J D Wetherspoon (GB:JDW)
LSE:JDW
Want to see GB:JDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
634.50
641.50
626.00
635.50
635.50
+1.19%
339,772
1.04
May 28, 2026
614.50
631.12
607.03
628.00
628.00
-0.32%
447,785
1.38
May 27, 2026
620.00
634.00
616.50
630.00
630.00
+2.36%
217,209
0.67
May 26, 2026
608.00
621.50
608.00
615.50
615.50
+1.48%
258,948
0.79
May 25, 2026
606.50
621.00
596.00
606.50
606.50
0.00%
0
0.00
May 22, 2026
621.00
621.00
596.00
606.50
606.50
-0.57%
125,136
0.38
May 21, 2026
625.00
625.00
600.00
610.00
610.00
+0.41%
146,451
0.44
May 20, 2026
595.00
619.50
595.00
607.50
607.50
+1.59%
181,391
0.55
May 19, 2026
596.00
608.50
595.00
598.00
598.00
+0.50%
117,375
0.36
May 18, 2026
580.00
604.00
580.00
595.00
595.00
+0.34%
177,934
0.54
May 15, 2026
592.50
605.00
585.89
593.00
593.00
-1.98%
335,611
1.03
May 14, 2026
599.00
607.00
596.50
605.00
605.00
+1.34%
192,620
0.59
May 13, 2026
610.00
610.00
587.50
597.00
597.00
-0.67%
396,818
1.22
May 12, 2026
584.50
610.00
584.50
601.00
601.00
-0.58%
320,205
1.00
May 11, 2026
597.50
609.00
585.50
604.50
604.50
+0.75%
377,223
1.18
May 08, 2026
590.00
606.00
584.50
600.00
600.00
0.00%
379,133
1.20
May 07, 2026
589.50
605.50
584.00
600.00
600.00
+2.39%
574,684
1.86
May 06, 2026
591.00
611.00
574.00
590.00
586.00
+1.20%
1,276,232
4.39
May 05, 2026
592.00
610.22
568.50
583.00
579.05
-0.26%
454,457
1.59
May 04, 2026
584.50
600.00
581.96
584.50
580.54
0.00%
0
0.00
May 01, 2026
600.00
600.00
581.96
584.50
580.54
-0.09%
132,803
0.46
Apr 30, 2026
590.00
590.00
575.50
585.00
581.03
+0.60%
125,571
0.43
Apr 29, 2026
590.00
596.50
581.50
581.50
577.56
-1.94%
210,635
0.72
Apr 28, 2026
643.00
643.00
590.51
593.00
588.98
-1.33%
226,460
0.78
Apr 27, 2026
601.50
609.50
596.50
601.00
596.93
+0.25%
128,606
0.44
Apr 24, 2026
630.00
630.00
592.79
599.50
595.44
-0.99%
188,235
0.62
Apr 23, 2026
632.00
632.00
605.50
605.50
601.39
-2.02%
162,791
0.53
Apr 22, 2026
649.00
649.00
618.00
618.00
613.81
-1.51%
161,815
0.53
Apr 21, 2026
635.50
654.00
620.00
627.50
623.25
+1.62%
218,966
0.70
Apr 20, 2026
640.00
646.00
617.00
617.50
613.31
-3.06%
144,069
0.44
Apr 17, 2026
620.50
640.00
611.00
637.00
632.68
+2.82%
162,354
0.49
Apr 16, 2026
617.50
646.50
616.50
619.50
615.30
-2.29%
169,200
0.51
Apr 15, 2026
641.00
649.50
624.00
634.00
629.70
-1.01%
183,322
0.56
Apr 14, 2026
610.00
642.00
610.00
640.50
636.16
+3.06%
147,095
0.45
Apr 13, 2026
602.00
628.00
602.00
621.50
617.29
-1.19%
303,821
0.90
Apr 10, 2026
602.00
629.00
602.00
629.00
624.74
+2.78%
202,551
0.60
Apr 09, 2026
606.00
622.00
601.50
612.00
607.85
-0.81%
188,472
0.55
Apr 08, 2026
588.00
638.50
586.00
617.00
612.82
+5.20%
281,274
0.82
Apr 07, 2026
593.00
604.00
566.56
586.50
582.52
-1.92%
198,074
0.57
Apr 06, 2026
598.00
598.50
583.00
598.00
593.95
0.00%
0
0.00
Apr 03, 2026
598.00
598.50
583.00
598.00
593.95
0.00%
0
0.00
Apr 02, 2026
592.00
598.50
583.00
598.00
593.95
-0.66%
221,824
0.60
Apr 01, 2026
580.50
602.00
560.00
602.00
597.92
+7.89%
366,631
1.00
Mar 31, 2026
570.00
579.50
556.00
558.00
554.22
-3.21%
686,637
1.93
Mar 30, 2026
578.00
582.50
562.51
576.50
572.59
+0.35%
552,500
1.59
Mar 27, 2026
588.50
590.50
571.50
574.50
570.61
-2.46%
438,267
1.28
Mar 26, 2026
598.00
607.00
589.00
589.00
585.01
-3.12%
338,504
0.99
Mar 25, 2026
618.50
618.50
572.50
608.00
603.88
+5.56%
894,287
2.74
Mar 24, 2026
568.00
589.30
558.00
576.00
572.09
+1.41%
340,847
1.06
Mar 23, 2026
549.50
583.50
540.00
568.00
564.15
+2.25%
1,133,400
3.74
Rows: