Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
LSE:JDW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
637.50
672.50
637.50
672.50
672.50
+5.08%
468,186
1.88
Nov 25, 2025
610.00
650.00
610.00
640.00
640.00
+3.48%
387,914
1.59
Nov 24, 2025
625.00
634.50
596.00
618.50
618.50
-1.83%
1,020,242
4.43
Nov 21, 2025
626.50
631.00
611.00
630.00
630.00
+0.48%
646,171
2.86
Nov 20, 2025
612.00
640.00
612.00
627.00
627.00
+0.80%
218,911
0.98
Nov 19, 2025
645.50
645.50
619.00
622.00
622.00
-0.32%
151,315
0.68
Nov 18, 2025
625.00
634.50
614.50
624.00
624.00
-0.87%
240,224
1.09
Nov 17, 2025
630.00
635.00
626.50
629.50
629.50
-0.94%
319,373
1.47
Nov 14, 2025
632.50
638.50
620.50
635.50
635.50
-0.47%
160,266
0.74
Nov 13, 2025
640.00
646.00
618.50
638.50
638.50
-0.16%
114,617
0.53
Nov 12, 2025
653.00
653.00
622.50
639.50
639.50
+1.03%
98,560
0.43
Nov 11, 2025
615.50
647.00
615.50
633.00
633.00
+0.48%
118,240
0.52
Nov 10, 2025
629.00
637.50
625.51
630.00
630.00
+0.24%
122,711
0.53
Nov 07, 2025
653.00
653.00
615.50
628.50
628.50
+0.16%
142,276
0.60
Nov 06, 2025
642.50
642.50
627.50
627.50
627.50
-2.26%
199,748
0.83
Nov 05, 2025
630.00
644.00
616.00
642.00
642.00
+0.08%
174,154
0.72
Nov 04, 2025
625.00
651.00
625.00
641.50
641.50
-0.77%
170,234
0.70
Nov 03, 2025
653.00
653.00
630.50
646.50
646.50
+0.23%
140,189
0.57
Oct 31, 2025
653.00
653.00
625.00
645.00
645.00
-0.23%
203,551
0.82
Oct 30, 2025
653.00
653.00
642.00
646.50
646.50
-0.92%
133,865
0.54
Oct 29, 2025
650.00
675.00
644.00
652.50
652.50
-0.46%
216,811
0.87
Oct 28, 2025
685.00
685.00
638.00
655.50
655.50
0.00%
188,104
0.75
Oct 27, 2025
658.50
659.50
641.61
655.50
655.50
-0.46%
233,415
0.94
Oct 24, 2025
660.00
660.00
642.50
658.50
658.50
+0.23%
135,351
0.54
Oct 23, 2025
685.00
685.00
645.00
657.00
657.00
+0.84%
227,567
0.91
Oct 22, 2025
630.00
662.02
630.00
659.50
651.50
+5.47%
846,911
3.53
Oct 21, 2025
636.00
636.00
617.50
633.00
625.32
+1.47%
270,061
1.12
Oct 20, 2025
626.50
636.36
621.00
631.50
623.84
+2.04%
256,555
1.07
Oct 17, 2025
616.50
627.00
610.86
626.50
618.90
+1.31%
169,732
0.71
Oct 16, 2025
624.00
633.00
611.00
626.00
618.41
+1.72%
152,932
0.65
Oct 15, 2025
615.00
635.50
615.00
623.00
615.44
-0.61%
156,875
0.67
Oct 14, 2025
630.00
634.50
620.00
634.50
626.80
+2.60%
151,840
0.64
Oct 13, 2025
616.50
629.00
600.50
626.00
618.41
+2.37%
253,453
1.08
Oct 10, 2025
640.00
640.00
619.00
619.00
611.49
-1.01%
194,923
0.84
Oct 09, 2025
634.00
642.00
613.00
633.00
625.32
+0.99%
119,345
0.50
Oct 08, 2025
624.00
639.50
621.00
634.50
626.80
+2.93%
235,958
0.98
Oct 07, 2025
650.00
650.00
609.89
624.00
616.43
+1.39%
386,413
1.59
Oct 06, 2025
634.50
634.50
617.55
623.00
615.44
+0.50%
573,630
2.41
Oct 03, 2025
674.00
682.50
600.50
627.50
619.89
-4.48%
1,439,033
6.52
Oct 02, 2025
650.50
673.99
646.00
665.00
656.93
+1.46%
459,316
2.13
Oct 01, 2025
686.50
695.00
662.00
663.50
655.45
-1.45%
418,864
1.99
Sep 30, 2025
685.00
694.00
681.50
681.50
673.23
+0.34%
192,998
0.88
Sep 29, 2025
646.00
694.00
646.00
687.50
679.16
+2.04%
165,819
0.75
Sep 26, 2025
680.00
687.00
650.50
682.00
673.73
+3.20%
137,528
0.62
Sep 25, 2025
664.50
695.50
664.50
669.00
660.88
-1.21%
149,267
0.67
Sep 24, 2025
696.00
711.50
683.31
685.50
677.18
-0.44%
126,624
0.57
Sep 23, 2025
691.00
704.00
668.96
697.00
688.54
+2.40%
98,771
0.44
Sep 22, 2025
693.00
694.00
680.51
689.00
680.64
+0.72%
303,006
1.37
Sep 19, 2025
683.50
700.00
681.50
692.50
684.10
+1.74%
495,072
2.28
Sep 18, 2025
736.00
736.00
659.50
689.00
680.64
+0.94%
150,002
0.61
Rows: