Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
LSE:JDW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
693.00
694.00
680.51
689.00
689.00
-0.51%
303,006
1.37
Sep 19, 2025
683.50
700.00
681.50
692.50
692.50
+0.51%
495,072
2.28
Sep 18, 2025
736.00
736.00
659.50
689.00
689.00
-0.29%
150,002
0.61
Sep 17, 2025
730.00
730.00
683.07
691.00
691.00
-1.50%
156,156
0.63
Sep 16, 2025
710.00
717.00
701.50
701.50
701.50
-0.78%
224,960
0.91
Sep 15, 2025
683.00
715.00
682.00
707.00
707.00
+2.69%
141,591
0.57
Sep 12, 2025
685.50
692.50
683.00
688.50
688.50
+0.07%
115,733
0.47
Sep 11, 2025
690.00
690.00
675.51
688.00
688.00
+1.10%
79,279
0.32
Sep 10, 2025
658.00
695.00
658.00
680.50
680.50
+1.72%
164,922
0.65
Sep 09, 2025
699.50
699.50
667.50
669.00
669.00
-1.83%
114,154
0.45
Sep 08, 2025
735.00
735.00
659.00
681.50
681.50
-0.15%
96,684
0.33
Sep 05, 2025
655.50
698.00
655.50
682.50
682.50
+0.81%
112,037
0.38
Sep 04, 2025
671.00
680.50
650.50
677.00
677.00
+0.89%
93,283
0.31
Sep 03, 2025
690.00
690.00
662.00
671.00
671.00
+1.44%
125,028
0.40
Sep 02, 2025
689.00
698.00
661.50
661.50
661.50
-5.43%
318,914
1.04
Sep 01, 2025
690.00
729.59
689.00
699.50
699.50
+0.65%
116,541
0.38
Aug 29, 2025
702.00
714.50
695.00
695.00
695.00
-2.11%
134,116
0.43
Aug 28, 2025
715.00
723.00
708.50
710.00
710.00
-0.49%
116,968
0.37
Aug 27, 2025
740.00
740.00
701.50
713.50
713.50
-1.72%
130,536
0.42
Aug 26, 2025
740.00
740.00
702.50
726.00
726.00
-0.68%
403,055
1.31
Aug 22, 2025
725.00
731.50
700.00
731.00
731.00
+1.39%
89,429
0.29
Aug 21, 2025
726.00
729.00
703.50
721.00
721.00
-0.96%
78,063
0.24
Aug 20, 2025
736.00
739.50
712.50
728.00
728.00
-1.15%
61,940
0.19
Aug 19, 2025
750.00
750.00
714.00
736.50
736.50
+0.96%
131,800
0.40
Aug 18, 2025
734.00
738.50
723.16
729.50
729.50
-0.61%
120,137
0.36
Aug 15, 2025
731.00
739.50
699.50
734.00
734.00
+0.55%
111,582
0.32
Aug 14, 2025
712.50
743.50
689.00
730.00
730.00
-1.02%
863,149
2.56
Aug 13, 2025
750.00
750.00
735.00
737.50
737.50
-0.54%
89,444
0.27
Aug 12, 2025
730.00
742.50
725.00
741.50
741.50
+1.78%
391,247
1.12
Aug 11, 2025
734.00
738.00
726.27
728.50
728.50
-1.02%
372,707
1.07
Aug 08, 2025
743.50
750.00
729.92
736.00
736.00
-1.08%
466,509
1.36
Aug 07, 2025
750.00
750.00
715.50
744.00
744.00
+2.83%
293,103
0.86
Aug 06, 2025
719.50
738.50
714.50
723.50
723.50
-0.62%
237,623
0.69
Aug 05, 2025
747.50
750.00
720.00
728.00
728.00
-2.08%
166,950
0.48
Aug 04, 2025
775.00
775.00
729.50
743.50
743.50
+1.29%
424,646
1.22
Aug 01, 2025
749.50
762.00
730.50
734.00
734.00
-2.52%
226,876
0.65
Jul 31, 2025
775.00
775.00
741.00
753.00
753.00
+1.28%
300,019
0.86
Jul 30, 2025
744.00
763.00
730.50
743.50
743.50
+0.47%
141,396
0.40
Jul 29, 2025
763.50
766.00
740.00
740.00
740.00
-3.08%
225,482
0.63
Jul 28, 2025
790.50
790.50
763.00
763.50
763.50
-3.42%
188,196
0.53
Jul 25, 2025
766.00
810.00
766.00
790.50
790.50
-1.68%
206,367
0.58
Jul 24, 2025
808.00
812.50
759.00
804.00
804.00
+1.07%
242,818
0.67
Jul 23, 2025
751.00
814.50
751.00
795.50
795.50
+1.99%
320,409
0.88
Jul 22, 2025
786.00
794.50
758.00
780.00
780.00
-0.51%
127,243
0.35
Jul 21, 2025
769.00
786.50
761.00
784.00
784.00
+1.42%
89,643
0.24
Jul 18, 2025
777.00
782.95
769.80
773.00
773.00
0.00%
93,322
0.25
Jul 17, 2025
751.00
776.50
751.00
773.00
773.00
+1.84%
89,961
0.24
Jul 16, 2025
768.50
779.00
757.48
759.00
759.00
-2.63%
167,283
0.44
Jul 15, 2025
786.00
792.00
756.50
779.50
779.50
-0.76%
118,128
0.31
Jul 14, 2025
773.50
794.50
771.50
785.50
785.50
+1.09%
173,855
0.45
Rows: