Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
:JDW
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
553.00
579.50
550.00
555.00
555.00
-2.29%
1,035,466
1.86
Apr 02, 2025
562.00
569.50
560.00
568.00
568.00
+1.34%
368,161
0.66
Apr 01, 2025
550.00
583.00
550.00
560.50
560.50
+1.36%
503,437
0.91
Mar 31, 2025
559.50
564.50
549.00
553.00
553.00
-1.60%
2,118,776
4.05
Mar 28, 2025
555.00
575.00
555.00
562.00
562.00
+0.36%
398,431
0.77
Mar 27, 2025
560.00
580.54
557.00
560.00
560.00
0.00%
707,725
1.37
Mar 26, 2025
543.00
565.50
543.00
560.00
560.00
-1.75%
1,660,037
3.38
Mar 25, 2025
552.50
572.50
550.00
570.00
570.00
+3.26%
1,135,813
2.28
Mar 24, 2025
542.00
576.00
533.00
552.00
552.00
+2.03%
1,757,941
3.63
Mar 21, 2025
570.00
632.00
518.50
541.00
541.00
-9.38%
3,259,166
7.46
Mar 20, 2025
611.00
631.00
584.50
597.00
597.00
-1.65%
379,571
0.86
Mar 19, 2025
615.00
615.00
577.00
607.00
607.00
-0.16%
372,605
0.81
Mar 18, 2025
629.00
629.00
576.00
608.00
608.00
+0.25%
1,224,689
2.76
Mar 17, 2025
591.00
607.50
591.00
606.50
606.50
+2.36%
321,676
0.73
Mar 14, 2025
560.00
600.00
560.00
592.50
592.50
+2.16%
192,079
0.43
Mar 13, 2025
591.50
595.00
570.00
580.00
580.00
-1.61%
1,127,563
2.60
Mar 12, 2025
605.00
605.00
585.50
589.50
589.50
-0.67%
132,127
0.29
Mar 11, 2025
588.00
599.50
584.00
593.50
593.50
+0.34%
271,360
0.59
Mar 10, 2025
565.50
594.50
564.00
591.50
591.50
+2.51%
646,676
1.37
Mar 07, 2025
565.50
578.00
565.50
577.00
577.00
+0.52%
329,969
0.70
Mar 06, 2025
600.00
600.00
574.00
574.00
574.00
-1.46%
223,900
0.46
Mar 05, 2025
580.00
602.50
580.00
582.50
582.50
+0.43%
239,296
0.49
Mar 04, 2025
575.00
601.50
575.00
580.00
580.00
-2.44%
449,345
0.92
Mar 03, 2025
600.00
603.69
591.00
594.50
594.50
+0.08%
138,835
0.28
Feb 28, 2025
595.00
597.00
577.00
594.00
594.00
-0.17%
252,963
0.52
Feb 27, 2025
575.00
617.00
575.00
595.00
595.00
-0.83%
182,188
0.37
Feb 26, 2025
595.50
620.00
595.50
600.00
600.00
+1.10%
201,418
0.40
Feb 25, 2025
599.50
604.50
579.97
593.50
593.50
-0.92%
204,626
0.40
Feb 24, 2025
610.00
610.00
596.00
599.00
599.00
-0.83%
505,507
1.00
Feb 21, 2025
592.00
615.00
589.50
604.00
604.00
+1.94%
174,114
0.34
Feb 20, 2025
585.50
612.50
585.00
592.50
592.50
+0.85%
384,771
0.75
Feb 19, 2025
595.00
604.50
582.50
587.50
587.50
-2.81%
776,802
1.51
Feb 18, 2025
601.00
609.00
594.20
604.50
604.50
+0.67%
288,442
0.56
Feb 17, 2025
595.00
605.50
591.50
600.50
600.50
-0.17%
301,605
0.58
Feb 14, 2025
600.50
620.00
598.72
601.50
601.50
-0.33%
154,628
0.29
Feb 13, 2025
593.00
609.50
593.00
603.50
603.50
+0.50%
170,856
0.31
Feb 12, 2025
599.00
615.50
595.00
600.50
600.50
+0.42%
1,102,880
2.05
Feb 11, 2025
595.00
617.50
595.00
598.00
598.00
-2.61%
342,060
0.62
Feb 10, 2025
623.00
623.00
602.50
614.00
614.00
+1.32%
186,295
0.32
Feb 07, 2025
613.50
618.00
603.50
606.00
606.00
-1.38%
178,112
0.30
Feb 06, 2025
608.00
626.00
601.00
614.50
614.50
+0.57%
161,154
0.26
Feb 05, 2025
595.00
616.07
595.00
611.00
611.00
+0.74%
154,036
0.24
Feb 04, 2025
595.00
619.00
595.00
606.50
606.50
-0.82%
93,124
0.14
Feb 03, 2025
600.00
635.50
597.50
611.50
611.50
-2.16%
217,475
0.33
Jan 31, 2025
624.00
636.50
613.00
625.00
625.00
+0.89%
382,423
0.57
Jan 30, 2025
602.00
622.00
602.00
619.50
619.50
+2.23%
260,606
0.38
Jan 29, 2025
620.00
627.00
597.00
606.00
606.00
-3.04%
244,249
0.35
Jan 28, 2025
615.50
631.00
612.50
625.00
625.00
+1.54%
224,000
0.32
Jan 27, 2025
608.50
620.00
594.00
615.50
615.50
+0.33%
155,841
0.22
Jan 24, 2025
613.00
619.50
608.50
613.50
613.50
+0.25%
616,827
0.89
Rows: