Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
LSE:JDW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
625.00
634.00
624.97
630.00
630.00
0.00%
397,024
0.71
Apr 23, 2025
632.50
637.00
624.50
630.00
630.00
+0.96%
663,017
1.19
Apr 22, 2025
619.50
627.00
610.50
624.00
624.00
+0.81%
271,008
0.49
Apr 17, 2025
621.00
623.50
610.50
619.00
619.00
-0.72%
115,223
0.21
Apr 16, 2025
616.50
625.50
609.50
623.50
623.50
+1.30%
444,825
0.79
Apr 15, 2025
597.00
620.50
597.00
615.50
615.50
+2.50%
545,258
0.91
Apr 14, 2025
589.50
605.00
564.00
600.50
600.50
+3.18%
239,471
0.40
Apr 11, 2025
570.50
586.00
565.50
582.00
582.00
+1.22%
319,601
0.53
Apr 10, 2025
600.00
600.00
565.00
575.00
575.00
+4.17%
438,688
0.73
Apr 09, 2025
540.00
558.50
540.00
552.00
552.00
-1.43%
958,466
1.59
Apr 08, 2025
550.00
564.00
545.00
560.00
560.00
+2.75%
648,745
1.07
Apr 07, 2025
545.00
570.96
532.25
545.00
545.00
-1.80%
1,149,236
1.94
Apr 04, 2025
553.50
568.00
538.00
555.00
555.00
0.00%
2,129,237
3.74
Apr 03, 2025
553.00
579.50
550.00
555.00
555.00
-2.29%
1,035,466
1.86
Apr 02, 2025
562.00
569.50
560.00
568.00
568.00
+1.34%
368,161
0.66
Apr 01, 2025
550.00
583.00
550.00
560.50
560.50
+1.36%
503,437
0.91
Mar 31, 2025
559.50
564.50
549.00
553.00
553.00
-1.60%
2,118,776
4.05
Mar 28, 2025
555.00
575.00
555.00
562.00
562.00
+0.36%
398,431
0.77
Mar 27, 2025
560.00
580.54
557.00
560.00
560.00
0.00%
707,725
1.37
Mar 26, 2025
543.00
565.50
543.00
560.00
560.00
-1.75%
1,660,037
3.38
Mar 25, 2025
552.50
572.50
550.00
570.00
570.00
+3.26%
1,135,813
2.28
Mar 24, 2025
542.00
576.00
533.00
552.00
552.00
+2.03%
1,757,941
3.63
Mar 21, 2025
570.00
632.00
518.50
541.00
541.00
-9.38%
3,259,166
7.46
Mar 20, 2025
611.00
631.00
584.50
597.00
597.00
-1.65%
379,571
0.86
Mar 19, 2025
615.00
615.00
577.00
607.00
607.00
-0.16%
372,605
0.81
Mar 18, 2025
629.00
629.00
576.00
608.00
608.00
+0.25%
1,224,689
2.76
Mar 17, 2025
591.00
607.50
591.00
606.50
606.50
+2.36%
321,676
0.73
Mar 14, 2025
560.00
600.00
560.00
592.50
592.50
+2.16%
192,079
0.43
Mar 13, 2025
591.50
595.00
570.00
580.00
580.00
-1.61%
1,127,563
2.60
Mar 12, 2025
605.00
605.00
585.50
589.50
589.50
-0.67%
132,127
0.29
Mar 11, 2025
588.00
599.50
584.00
593.50
593.50
+0.34%
271,360
0.59
Mar 10, 2025
565.50
594.50
564.00
591.50
591.50
+2.51%
646,676
1.37
Mar 07, 2025
565.50
578.00
565.50
577.00
577.00
+0.52%
329,969
0.70
Mar 06, 2025
600.00
600.00
574.00
574.00
574.00
-1.46%
223,900
0.46
Mar 05, 2025
580.00
602.50
580.00
582.50
582.50
+0.43%
239,296
0.49
Mar 04, 2025
575.00
601.50
575.00
580.00
580.00
-2.44%
449,345
0.92
Mar 03, 2025
600.00
603.69
591.00
594.50
594.50
+0.08%
138,835
0.28
Feb 28, 2025
595.00
597.00
577.00
594.00
594.00
-0.17%
252,963
0.52
Feb 27, 2025
575.00
617.00
575.00
595.00
595.00
-0.83%
182,188
0.37
Feb 26, 2025
595.50
620.00
595.50
600.00
600.00
+1.10%
201,418
0.40
Feb 25, 2025
599.50
604.50
579.97
593.50
593.50
-0.92%
204,626
0.40
Feb 24, 2025
610.00
610.00
596.00
599.00
599.00
-0.83%
505,507
1.00
Feb 21, 2025
592.00
615.00
589.50
604.00
604.00
+1.94%
174,114
0.34
Feb 20, 2025
585.50
612.50
585.00
592.50
592.50
+0.85%
384,771
0.75
Feb 19, 2025
595.00
604.50
582.50
587.50
587.50
-2.81%
776,802
1.51
Feb 18, 2025
601.00
609.00
594.20
604.50
604.50
+0.67%
288,442
0.56
Feb 17, 2025
595.00
605.50
591.50
600.50
600.50
-0.17%
301,605
0.58
Feb 14, 2025
600.50
620.00
598.72
601.50
601.50
-0.33%
154,628
0.29
Feb 13, 2025
593.00
609.50
593.00
603.50
603.50
+0.50%
170,856
0.31
Feb 12, 2025
599.00
615.50
595.00
600.50
600.50
+0.42%
1,102,880
2.05
Rows: