Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
LSE:JDW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
751.00
776.50
751.00
773.00
773.00
+1.84%
89,961
0.24
Jul 16, 2025
768.50
779.00
757.48
759.00
759.00
-2.63%
167,283
0.44
Jul 15, 2025
786.00
792.00
756.50
779.50
779.50
-0.76%
118,128
0.31
Jul 14, 2025
773.50
794.50
771.50
785.50
785.50
+1.09%
173,855
0.45
Jul 11, 2025
750.00
785.64
750.00
777.00
777.00
-1.21%
363,057
0.91
Jul 10, 2025
780.00
787.50
780.00
786.50
786.50
+0.32%
392,342
0.97
Jul 09, 2025
795.00
795.00
780.00
784.00
784.00
0.00%
628,739
1.53
Jul 08, 2025
795.00
795.00
778.00
784.00
784.00
+0.13%
239,720
0.54
Jul 07, 2025
769.00
786.50
769.00
783.00
783.00
+0.90%
335,725
0.74
Jul 04, 2025
778.50
781.50
768.50
776.00
776.00
-0.26%
119,954
0.26
Jul 03, 2025
795.00
795.00
766.50
778.00
778.00
+1.10%
106,408
0.23
Jul 02, 2025
782.50
800.00
747.00
769.50
769.50
-2.66%
739,617
1.53
Jul 01, 2025
772.00
792.50
771.50
790.50
790.50
+2.07%
252,354
0.52
Jun 30, 2025
776.00
780.00
769.14
774.50
774.50
+0.13%
199,614
0.40
Jun 27, 2025
769.50
778.50
750.00
773.50
773.50
+0.72%
128,164
0.25
Jun 26, 2025
765.00
769.00
737.00
768.00
768.00
+1.05%
108,883
0.20
Jun 25, 2025
777.00
777.00
750.50
760.00
760.00
+0.07%
185,511
0.33
Jun 24, 2025
750.00
762.50
750.00
759.50
759.50
+1.27%
215,063
0.35
Jun 23, 2025
760.00
760.00
701.98
750.00
750.00
+2.39%
240,733
0.39
Jun 20, 2025
740.00
762.00
726.02
732.50
732.50
-0.54%
1,927,289
3.29
Jun 19, 2025
731.00
748.50
725.00
736.50
736.50
+0.68%
406,278
0.68
Jun 18, 2025
718.00
737.50
704.00
731.50
731.50
-0.20%
115,910
0.19
Jun 17, 2025
730.00
736.00
701.50
733.00
733.00
+0.83%
205,979
0.34
Jun 16, 2025
750.00
750.00
709.50
727.00
727.00
+1.68%
107,724
0.17
Jun 13, 2025
750.00
750.00
700.50
715.00
715.00
-1.11%
212,931
0.34
Jun 12, 2025
749.50
749.50
718.00
723.00
723.00
-1.90%
295,824
0.48
Jun 11, 2025
749.50
749.50
714.50
737.00
737.00
+1.17%
154,737
0.25
Jun 10, 2025
700.50
733.00
700.50
728.50
728.50
+0.83%
2,598,327
4.41
Jun 09, 2025
732.50
734.50
717.50
722.50
722.50
-1.23%
264,563
0.45
Jun 06, 2025
714.00
744.49
714.00
731.50
731.50
+0.07%
235,050
0.40
Jun 05, 2025
700.00
734.00
700.00
731.00
731.00
-0.14%
980,172
1.69
Jun 04, 2025
731.00
747.00
727.00
732.00
732.00
-1.08%
132,480
0.23
Jun 03, 2025
734.00
752.50
731.00
740.00
740.00
+0.75%
216,876
0.37
Jun 02, 2025
700.00
743.00
700.00
734.50
734.50
+0.41%
194,837
0.34
May 30, 2025
739.00
739.00
705.00
731.50
731.50
+0.27%
285,137
0.49
May 29, 2025
729.50
736.50
727.00
729.50
729.50
0.00%
107,771
0.19
May 28, 2025
731.00
735.50
706.00
729.50
729.50
-0.41%
109,514
0.19
May 27, 2025
725.50
733.50
674.50
732.50
732.50
+1.38%
426,060
0.73
May 23, 2025
726.00
732.00
711.00
722.50
722.50
-0.48%
1,030,126
1.80
May 22, 2025
689.50
735.50
681.00
726.00
726.00
+0.21%
174,613
0.30
May 21, 2025
730.00
737.50
723.50
724.50
724.50
-1.43%
121,953
0.21
May 20, 2025
715.50
735.00
684.50
735.00
735.00
+1.87%
198,217
0.34
May 19, 2025
707.00
723.00
707.00
721.50
721.50
+0.21%
1,202,303
2.11
May 16, 2025
729.50
729.50
684.50
720.00
720.00
+0.98%
94,630
0.17
May 15, 2025
717.50
729.00
681.00
713.00
713.00
-1.04%
127,002
0.22
May 14, 2025
718.50
727.50
685.50
720.50
720.50
0.00%
1,196,492
2.09
May 13, 2025
718.00
730.34
700.00
720.50
720.50
+0.63%
166,839
0.29
May 12, 2025
700.00
737.00
694.00
716.00
716.00
-1.31%
221,623
0.39
May 09, 2025
716.50
730.50
716.50
725.50
725.50
+0.21%
126,898
0.22
May 08, 2025
728.00
738.00
700.00
724.00
724.00
-0.82%
402,519
0.71
Rows: