Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
LSE:JDW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
714.00
744.49
714.00
731.50
731.50
+0.07%
235,050
0.40
Jun 05, 2025
700.00
734.00
700.00
731.00
731.00
-0.14%
980,172
1.69
Jun 04, 2025
731.00
747.00
727.00
732.00
732.00
-1.08%
132,480
0.23
Jun 03, 2025
734.00
752.50
731.00
740.00
740.00
+0.75%
216,876
0.37
Jun 02, 2025
700.00
743.00
700.00
734.50
734.50
+0.41%
194,837
0.34
May 30, 2025
739.00
739.00
705.00
731.50
731.50
+0.27%
285,137
0.49
May 29, 2025
729.50
736.50
727.00
729.50
729.50
0.00%
107,771
0.19
May 28, 2025
731.00
735.50
706.00
729.50
729.50
-0.41%
109,514
0.19
May 27, 2025
725.50
733.50
674.50
732.50
732.50
+1.38%
426,060
0.73
May 23, 2025
726.00
732.00
711.00
722.50
722.50
-0.48%
1,030,127
1.80
May 22, 2025
689.50
735.50
681.00
726.00
726.00
+0.21%
174,613
0.30
May 21, 2025
730.00
737.50
723.50
724.50
724.50
-1.43%
121,953
0.21
May 20, 2025
715.50
735.00
684.50
735.00
735.00
+1.87%
198,217
0.34
May 19, 2025
707.00
723.00
707.00
721.50
721.50
+0.21%
1,202,303
2.11
May 16, 2025
729.50
729.50
684.50
720.00
720.00
+0.98%
94,630
0.17
May 15, 2025
717.50
729.00
681.00
713.00
713.00
-1.04%
127,002
0.22
May 14, 2025
718.50
727.50
685.50
720.50
720.50
0.00%
1,196,492
2.09
May 13, 2025
718.00
730.34
700.00
720.50
720.50
+0.63%
166,839
0.29
May 12, 2025
700.00
737.00
694.00
716.00
716.00
-1.31%
221,623
0.39
May 09, 2025
716.50
730.50
716.50
725.50
725.50
+0.21%
126,898
0.22
May 08, 2025
728.00
738.00
700.00
724.00
724.00
-0.82%
402,519
0.71
May 07, 2025
688.50
730.00
650.50
730.00
730.00
+6.10%
609,512
1.09
May 06, 2025
692.50
692.50
676.50
688.00
688.00
+1.25%
236,831
0.42
May 02, 2025
676.50
688.50
670.00
679.50
679.50
+1.04%
353,399
0.63
May 01, 2025
660.00
672.50
611.50
672.50
672.50
+3.54%
215,976
0.38
Apr 30, 2025
649.00
654.50
629.50
653.50
649.50
+1.78%
750,279
1.35
Apr 29, 2025
647.00
648.88
641.36
646.00
642.04
+1.09%
163,952
0.30
Apr 28, 2025
630.00
644.00
630.00
643.00
639.06
+2.53%
209,573
0.38
Apr 25, 2025
635.00
640.00
623.00
631.00
627.14
+0.78%
277,131
0.50
Apr 24, 2025
625.00
634.00
624.97
630.00
626.14
+0.62%
397,024
0.71
Apr 23, 2025
632.50
637.00
624.50
630.00
626.14
+1.58%
663,017
1.19
Apr 22, 2025
619.50
627.00
610.50
624.00
620.18
+1.43%
271,008
0.49
Apr 17, 2025
621.00
623.50
610.50
619.00
615.21
-0.11%
115,223
0.21
Apr 16, 2025
616.50
625.50
609.50
623.50
619.68
+1.92%
444,825
0.79
Apr 15, 2025
597.00
620.50
597.00
615.50
611.73
+3.13%
545,258
0.91
Apr 14, 2025
589.50
605.00
564.00
600.50
596.82
+3.81%
239,471
0.40
Apr 11, 2025
570.50
586.00
565.50
582.00
578.44
+1.84%
319,601
0.53
Apr 10, 2025
600.00
600.00
565.00
575.00
571.48
+4.81%
438,688
0.73
Apr 09, 2025
540.00
558.50
540.00
552.00
548.62
-0.82%
958,466
1.59
Apr 08, 2025
550.00
564.00
545.00
560.00
556.57
+3.39%
648,745
1.07
Apr 07, 2025
545.00
570.96
532.25
545.00
541.66
-1.20%
1,149,236
1.94
Apr 04, 2025
553.50
568.00
538.00
555.00
551.60
+0.62%
2,129,237
3.74
Apr 03, 2025
553.00
579.50
550.00
555.00
551.60
-1.69%
1,035,465
1.86
Apr 02, 2025
562.00
569.50
560.00
568.00
564.52
+1.96%
368,161
0.66
Apr 01, 2025
550.00
583.00
550.00
560.50
557.07
+1.98%
503,437
0.91
Mar 31, 2025
559.50
564.50
549.00
553.00
549.62
-1.00%
2,118,776
4.05
Mar 28, 2025
555.00
575.00
555.00
562.00
558.56
+0.98%
398,431
0.77
Mar 27, 2025
560.00
580.54
557.00
560.00
556.57
+0.62%
707,725
1.37
Mar 26, 2025
543.00
565.50
543.00
560.00
556.57
-1.15%
1,660,037
3.38
Mar 25, 2025
552.50
572.50
550.00
570.00
566.51
+3.90%
1,135,813
2.28
Rows: