Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
LSE:JDW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
600.00
602.50
530.50
555.50
555.50
-10.55%
2,437,518
9.05
Mar 19, 2026
631.00
631.50
615.50
621.00
621.00
-2.51%
291,299
1.09
Mar 18, 2026
641.00
654.00
632.20
637.00
637.00
-0.78%
187,040
0.70
Mar 17, 2026
693.50
693.50
636.00
642.00
642.00
+0.16%
287,542
1.08
Mar 16, 2026
656.50
657.50
636.60
641.00
641.00
-1.84%
235,376
0.88
Mar 13, 2026
694.50
694.50
645.50
653.00
653.00
-1.66%
136,611
0.51
Mar 12, 2026
661.50
674.00
651.50
664.00
664.00
+0.08%
164,916
0.62
Mar 11, 2026
661.00
682.00
656.50
663.50
663.50
-0.75%
198,917
0.75
Mar 10, 2026
667.00
675.50
659.00
668.50
668.50
+1.67%
227,430
0.86
Mar 09, 2026
687.00
692.00
657.50
657.50
657.50
-4.99%
229,948
0.88
Mar 06, 2026
680.00
717.00
680.00
692.00
692.00
-0.29%
120,524
0.45
Mar 05, 2026
700.50
709.00
683.00
694.00
694.00
+0.22%
914,750
3.46
Mar 04, 2026
663.00
695.00
663.00
692.50
692.50
+2.37%
104,937
0.39
Mar 03, 2026
707.00
707.00
669.00
676.50
676.50
-4.04%
609,631
2.32
Mar 02, 2026
736.50
736.50
700.50
705.00
705.00
-2.56%
303,630
1.08
Feb 27, 2026
715.00
735.00
715.00
723.50
723.50
-0.75%
301,093
1.07
Feb 26, 2026
728.00
751.00
717.50
729.00
729.00
+0.21%
296,592
1.06
Feb 25, 2026
780.00
780.00
723.00
727.50
727.50
-1.29%
189,249
0.66
Feb 24, 2026
725.50
751.50
725.50
737.00
737.00
+0.41%
104,837
0.36
Feb 23, 2026
730.00
758.50
725.00
734.00
734.00
-2.97%
153,705
0.52
Feb 20, 2026
780.00
780.00
750.00
756.50
756.50
-0.39%
112,703
0.37
Feb 19, 2026
769.00
769.00
729.50
759.50
759.50
-1.17%
202,369
0.64
Feb 18, 2026
770.00
772.00
750.00
768.50
768.50
+2.47%
189,543
0.59
Feb 17, 2026
753.00
757.50
738.50
750.00
750.00
+0.40%
123,317
0.38
Feb 16, 2026
755.00
755.00
724.50
753.00
753.00
+0.80%
191,279
0.59
Feb 13, 2026
737.50
755.50
721.50
747.00
747.00
+1.77%
238,791
0.74
Feb 12, 2026
731.00
736.50
721.43
734.00
734.00
+1.31%
148,026
0.45
Feb 11, 2026
715.00
731.00
713.00
724.50
724.50
+0.49%
170,229
0.52
Feb 10, 2026
705.50
724.00
705.50
721.00
721.00
+2.27%
209,963
0.65
Feb 09, 2026
700.00
706.50
690.37
705.00
705.00
+1.08%
155,553
0.48
Feb 06, 2026
694.00
698.50
673.00
697.50
697.50
+1.31%
131,416
0.41
Feb 05, 2026
685.00
692.80
678.50
688.50
688.50
+0.51%
134,915
0.42
Feb 04, 2026
670.00
692.00
664.50
685.00
685.00
+2.70%
220,723
0.69
Feb 03, 2026
676.50
680.50
664.00
667.00
667.00
-1.40%
167,472
0.52
Feb 02, 2026
672.00
679.50
667.50
676.50
676.50
+0.89%
132,579
0.41
Jan 30, 2026
668.50
682.00
667.50
670.50
670.50
+0.30%
349,046
1.09
Jan 29, 2026
683.50
687.20
668.50
668.50
668.50
-1.76%
205,810
0.64
Jan 28, 2026
680.00
687.01
671.00
680.50
680.50
+0.22%
250,773
0.79
Jan 27, 2026
683.50
700.19
672.00
679.00
679.00
-1.24%
854,743
2.78
Jan 26, 2026
700.00
700.00
677.50
687.50
687.50
-0.43%
168,695
0.55
Jan 23, 2026
685.00
698.50
682.96
690.50
690.50
+0.29%
342,180
1.12
Jan 22, 2026
675.00
696.00
663.50
688.50
688.50
+1.32%
474,872
1.58
Jan 21, 2026
703.00
715.00
670.50
679.50
679.50
-7.93%
1,355,277
4.80
Jan 20, 2026
740.00
764.00
733.00
738.00
738.00
-2.64%
176,453
0.62
Jan 19, 2026
755.00
764.28
740.50
758.00
758.00
+0.40%
165,553
0.56
Jan 16, 2026
760.00
766.00
746.50
755.00
755.00
-0.26%
127,095
0.43
Jan 15, 2026
752.00
769.00
742.50
757.00
757.00
+0.26%
165,424
0.56
Jan 14, 2026
756.50
763.50
747.00
755.00
755.00
-0.26%
763,883
2.65
Jan 13, 2026
757.50
769.00
740.50
757.00
757.00
+0.07%
95,334
0.33
Jan 12, 2026
770.00
770.00
748.00
756.50
756.50
+0.13%
600,907
2.13
Rows: