Education
About Us
Working with TipRanks
Follow Us
J D Wetherspoon (GB:JDW)
LSE:JDW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
756.50
763.50
747.00
755.00
755.00
-0.26%
763,883
2.65
Jan 13, 2026
757.50
769.00
740.50
757.00
757.00
+0.07%
95,334
0.33
Jan 12, 2026
770.00
770.00
748.00
756.50
756.50
+0.13%
600,907
2.13
Jan 09, 2026
752.50
763.74
752.00
755.50
755.50
-0.53%
290,471
1.04
Jan 08, 2026
774.00
774.00
731.00
759.50
759.50
+1.74%
577,582
2.10
Jan 07, 2026
766.50
766.50
734.50
746.50
746.50
-1.84%
1,135,792
4.38
Jan 06, 2026
760.00
775.00
748.00
760.50
760.50
+1.13%
229,459
0.89
Jan 05, 2026
746.50
759.50
736.50
752.00
752.00
+1.21%
180,811
0.70
Jan 02, 2026
737.50
743.00
730.00
743.00
743.00
+0.75%
123,657
0.47
Jan 01, 2026
737.50
750.00
730.00
737.50
737.50
0.00%
0
0.00
Dec 31, 2025
750.00
750.00
730.00
737.50
737.50
+0.61%
61,984
0.21
Dec 30, 2025
733.00
739.00
726.50
733.00
733.00
+0.41%
114,636
0.38
Dec 29, 2025
727.00
733.00
712.50
730.00
730.00
-0.34%
246,083
0.81
Dec 26, 2025
732.50
750.00
727.50
732.50
732.50
0.00%
0
0.00
Dec 25, 2025
732.50
750.00
727.50
732.50
732.50
0.00%
0
0.00
Dec 24, 2025
750.00
750.00
727.50
732.50
732.50
+0.69%
23,912
0.08
Dec 23, 2025
739.00
739.00
702.50
727.50
727.50
-0.95%
292,480
0.95
Dec 22, 2025
743.50
744.00
730.00
734.50
734.50
-1.21%
157,771
0.51
Dec 19, 2025
754.00
755.00
740.00
743.50
743.50
-0.73%
159,896
0.52
Dec 18, 2025
731.50
755.00
730.00
749.00
749.00
+2.53%
324,393
1.06
Dec 17, 2025
720.00
733.00
720.00
730.50
730.50
+1.25%
219,773
0.71
Dec 16, 2025
716.00
724.00
711.50
721.50
721.50
+0.98%
171,879
0.56
Dec 15, 2025
709.00
732.40
705.50
714.50
714.50
+1.20%
97,924
0.32
Dec 12, 2025
701.00
719.00
701.00
706.00
706.00
-0.63%
166,266
0.53
Dec 11, 2025
710.00
714.50
690.00
710.50
710.50
+1.21%
116,569
0.37
Dec 10, 2025
701.50
709.50
695.50
702.00
702.00
+0.29%
103,339
0.33
Dec 09, 2025
720.00
720.00
688.10
700.00
700.00
0.00%
528,551
1.73
Dec 08, 2025
700.00
709.00
698.00
700.00
700.00
0.00%
634,002
2.13
Dec 05, 2025
687.50
709.00
685.00
700.00
700.00
0.00%
294,684
1.00
Dec 04, 2025
690.00
707.50
690.00
700.00
700.00
+1.45%
309,005
1.06
Dec 03, 2025
690.00
709.50
689.00
690.00
690.00
-2.06%
1,446,036
5.36
Dec 02, 2025
695.00
706.00
695.00
704.50
704.50
+1.15%
340,754
1.28
Dec 01, 2025
685.50
699.50
678.74
696.50
696.50
+1.46%
265,069
1.00
Nov 28, 2025
695.00
705.00
679.00
686.50
686.50
-1.15%
560,893
2.16
Nov 27, 2025
679.00
698.50
664.50
694.50
694.50
+3.27%
499,608
1.97
Nov 26, 2025
637.50
672.50
637.50
672.50
672.50
+5.08%
468,186
1.88
Nov 25, 2025
610.00
650.00
610.00
640.00
640.00
+3.48%
387,914
1.59
Nov 24, 2025
625.00
634.50
596.00
618.50
618.50
-1.83%
1,020,242
4.43
Nov 21, 2025
626.50
631.00
611.00
630.00
630.00
+0.48%
646,171
2.86
Nov 20, 2025
612.00
640.00
612.00
627.00
627.00
+0.80%
218,911
0.98
Nov 19, 2025
645.50
645.50
619.00
622.00
622.00
-0.32%
151,315
0.68
Nov 18, 2025
625.00
634.50
614.50
624.00
624.00
-0.87%
240,224
1.10
Nov 17, 2025
630.00
635.00
626.50
629.50
629.50
-0.94%
319,373
1.48
Nov 14, 2025
632.50
638.50
620.50
635.50
635.50
-0.47%
160,266
0.75
Nov 13, 2025
640.00
646.00
618.50
638.50
638.50
-0.16%
114,617
0.53
Nov 12, 2025
653.00
653.00
622.50
639.50
639.50
+1.03%
98,560
0.46
Nov 11, 2025
615.50
647.00
615.50
633.00
633.00
+0.48%
118,240
0.52
Nov 10, 2025
629.00
637.50
625.51
630.00
630.00
+0.24%
122,711
0.54
Nov 07, 2025
653.00
653.00
615.50
628.50
628.50
+0.16%
142,276
0.62
Nov 06, 2025
642.50
642.50
627.50
627.50
627.50
-2.26%
199,748
0.86
Rows: