Education
About Us
Working with TipRanks
Follow Us
Judges Scientific PLC (GB:JDG)
LSE:JDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
5,720.00
5,900.00
5,600.00
5,740.00
5,740.00
-1.03%
14,536
0.59
Jan 16, 2026
5,840.00
5,875.00
5,700.00
5,800.00
5,800.00
-1.02%
7,906
0.32
Jan 15, 2026
5,800.00
5,900.00
5,680.00
5,860.00
5,860.00
+2.09%
10,024
0.39
Jan 14, 2026
5,800.00
5,900.00
5,680.00
5,740.00
5,740.00
-0.35%
6,310
0.24
Jan 13, 2026
5,700.00
5,900.00
5,600.00
5,760.00
5,760.00
+0.35%
26,681
1.03
Jan 12, 2026
5,720.00
6,000.00
5,600.00
5,740.00
5,740.00
-0.69%
8,605
0.33
Jan 09, 2026
5,670.00
5,860.00
5,620.00
5,780.00
5,780.00
+1.05%
6,808
0.26
Jan 08, 2026
5,740.00
5,780.00
5,620.00
5,720.00
5,720.00
0.00%
17,528
0.67
Jan 07, 2026
5,800.00
5,900.00
5,700.00
5,720.00
5,720.00
-1.38%
5,779
0.22
Jan 06, 2026
5,740.00
5,900.00
5,660.00
5,800.00
5,800.00
0.00%
28,648
1.08
Jan 05, 2026
5,820.00
5,900.00
5,600.00
5,800.00
5,800.00
+1.40%
10,197
0.37
Jan 02, 2026
5,740.00
5,780.00
5,680.00
5,720.00
5,720.00
+0.35%
9,794
0.35
Jan 01, 2026
5,700.00
5,800.00
5,700.00
5,700.00
5,700.00
0.00%
0
0.00
Dec 31, 2025
5,750.00
5,800.00
5,700.00
5,700.00
5,700.00
0.00%
1,029
0.04
Dec 30, 2025
5,690.00
5,800.00
5,700.00
5,700.00
5,700.00
-1.04%
2,246
0.08
Dec 29, 2025
5,640.00
5,780.00
5,500.00
5,760.00
5,760.00
+2.13%
2,482
0.09
Dec 26, 2025
5,640.00
5,800.00
5,500.00
5,640.00
5,640.00
0.00%
0
0.00
Dec 25, 2025
5,640.00
5,800.00
5,500.00
5,640.00
5,640.00
0.00%
0
0.00
Dec 24, 2025
5,650.00
5,800.00
5,500.00
5,640.00
5,640.00
-1.05%
1,215
0.04
Dec 23, 2025
5,700.00
5,800.00
5,500.00
5,700.00
5,700.00
0.00%
7,679
0.25
Dec 22, 2025
5,680.00
5,840.00
5,500.00
5,700.00
5,700.00
+5.56%
9,498
0.31
Dec 19, 2025
5,690.00
5,860.00
5,400.00
5,400.00
5,400.00
-5.26%
7,281
0.24
Dec 18, 2025
5,770.00
5,900.00
5,500.00
5,700.00
5,700.00
+0.35%
23,053
0.76
Dec 17, 2025
5,800.00
5,900.00
5,640.00
5,680.00
5,680.00
-0.35%
8,445
0.28
Dec 16, 2025
5,760.00
5,900.00
5,620.00
5,700.00
5,700.00
0.00%
5,829
0.19
Dec 15, 2025
5,650.00
5,740.00
5,500.00
5,700.00
5,700.00
0.00%
19,961
0.66
Dec 12, 2025
5,670.00
5,800.00
5,540.00
5,700.00
5,700.00
-0.87%
7,500
0.25
Dec 11, 2025
5,800.00
5,900.00
5,540.00
5,750.00
5,750.00
-0.52%
14,205
0.46
Dec 10, 2025
5,710.00
6,000.00
5,620.00
5,780.00
5,780.00
-0.34%
5,712
0.19
Dec 09, 2025
5,690.00
5,858.00
5,620.00
5,800.00
5,800.00
+0.69%
5,299
0.17
Dec 08, 2025
5,780.00
5,900.00
5,600.00
5,760.00
5,760.00
0.00%
5,934
0.19
Dec 05, 2025
5,850.00
6,000.00
5,700.00
5,760.00
5,760.00
-0.69%
9,380
0.30
Dec 04, 2025
5,850.00
6,000.00
5,600.00
5,800.00
5,800.00
+1.40%
10,393
0.33
Dec 03, 2025
5,700.00
5,900.00
5,600.00
5,720.00
5,720.00
+2.14%
33,806
1.10
Dec 02, 2025
5,650.00
5,800.00
5,600.00
5,600.00
5,600.00
-1.75%
13,208
0.43
Dec 01, 2025
5,450.00
5,800.00
5,400.00
5,700.00
5,700.00
+3.64%
16,383
0.53
Nov 28, 2025
5,350.00
5,500.00
5,300.00
5,500.00
5,500.00
+2.61%
11,724
0.38
Nov 27, 2025
4,850.00
5,400.00
4,822.00
5,360.00
5,360.00
+10.52%
23,799
0.77
Nov 26, 2025
4,650.00
4,850.00
4,600.00
4,850.00
4,850.00
+4.30%
15,930
0.52
Nov 25, 2025
4,585.00
4,760.00
4,520.00
4,650.00
4,650.00
+3.10%
47,156
1.56
Nov 24, 2025
4,550.00
4,724.00
4,400.00
4,510.00
4,510.00
-0.88%
329,825
12.82
Nov 21, 2025
4,640.00
4,670.00
4,500.00
4,550.00
4,550.00
-3.60%
33,721
1.32
Nov 20, 2025
4,780.00
4,860.00
4,620.00
4,720.00
4,720.00
-1.26%
41,241
1.66
Nov 19, 2025
4,750.00
4,880.00
4,700.00
4,780.00
4,780.00
0.00%
29,862
1.17
Nov 18, 2025
4,870.00
4,940.00
4,700.00
4,780.00
4,780.00
-2.85%
65,929
2.69
Nov 17, 2025
4,950.00
5,000.00
4,838.00
4,920.00
4,920.00
-0.40%
46,478
1.93
Nov 14, 2025
5,120.00
5,180.00
4,800.00
4,940.00
4,940.00
-3.14%
27,581
1.16
Nov 13, 2025
5,190.00
5,240.00
5,040.00
5,100.00
5,100.00
-1.92%
36,242
1.53
Nov 12, 2025
5,180.00
5,400.00
5,000.00
5,200.00
5,200.00
-0.38%
58,127
2.52
Nov 11, 2025
5,500.00
5,560.00
5,000.00
5,220.00
5,220.00
-3.69%
31,171
1.35
Rows: