Education
About Us
Working with TipRanks
Follow Us
Judges Scientific PLC (GB:JDG)
LSE:JDG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,670.00
5,800.00
5,540.00
5,700.00
5,700.00
-0.87%
7,500
0.25
Dec 11, 2025
5,800.00
5,900.00
5,540.00
5,750.00
5,750.00
-0.52%
14,205
0.46
Dec 10, 2025
5,710.00
6,000.00
5,620.00
5,780.00
5,780.00
-0.34%
5,712
0.19
Dec 09, 2025
5,690.00
5,858.00
5,620.00
5,800.00
5,800.00
+0.69%
5,299
0.17
Dec 08, 2025
5,780.00
5,900.00
5,600.00
5,760.00
5,760.00
0.00%
5,934
0.19
Dec 05, 2025
5,850.00
6,000.00
5,700.00
5,760.00
5,760.00
-0.69%
9,380
0.30
Dec 04, 2025
5,850.00
6,000.00
5,600.00
5,800.00
5,800.00
+1.40%
10,393
0.33
Dec 03, 2025
5,700.00
5,900.00
5,600.00
5,720.00
5,720.00
+2.14%
33,806
1.10
Dec 02, 2025
5,650.00
5,800.00
5,600.00
5,600.00
5,600.00
-1.75%
13,208
0.43
Dec 01, 2025
5,450.00
5,800.00
5,400.00
5,700.00
5,700.00
+3.64%
16,383
0.53
Nov 28, 2025
5,350.00
5,500.00
5,300.00
5,500.00
5,500.00
+2.61%
11,724
0.38
Nov 27, 2025
4,850.00
5,400.00
4,822.00
5,360.00
5,360.00
+10.52%
23,799
0.77
Nov 26, 2025
4,650.00
4,850.00
4,600.00
4,850.00
4,850.00
+4.30%
15,930
0.52
Nov 25, 2025
4,585.00
4,760.00
4,520.00
4,650.00
4,650.00
+3.10%
47,156
1.56
Nov 24, 2025
4,550.00
4,724.00
4,400.00
4,510.00
4,510.00
-0.88%
329,825
12.82
Nov 21, 2025
4,640.00
4,670.00
4,500.00
4,550.00
4,550.00
-3.60%
33,721
1.32
Nov 20, 2025
4,780.00
4,860.00
4,620.00
4,720.00
4,720.00
-1.26%
41,241
1.59
Nov 19, 2025
4,750.00
4,880.00
4,700.00
4,780.00
4,780.00
0.00%
29,862
1.17
Nov 18, 2025
4,870.00
4,940.00
4,700.00
4,780.00
4,780.00
-2.85%
65,929
2.66
Nov 17, 2025
4,950.00
5,000.00
4,838.00
4,920.00
4,920.00
-0.40%
46,478
1.91
Nov 14, 2025
5,120.00
5,180.00
4,800.00
4,940.00
4,940.00
-3.14%
27,581
1.13
Nov 13, 2025
5,190.00
5,240.00
5,040.00
5,100.00
5,100.00
-1.92%
36,242
1.51
Nov 12, 2025
5,180.00
5,400.00
5,000.00
5,200.00
5,200.00
-0.38%
58,127
2.47
Nov 11, 2025
5,500.00
5,560.00
5,000.00
5,220.00
5,220.00
-3.69%
31,171
1.28
Nov 10, 2025
5,350.00
5,500.00
5,300.00
5,420.00
5,420.00
+1.88%
47,841
2.00
Nov 07, 2025
5,460.00
5,500.00
5,100.00
5,320.00
5,320.00
-2.92%
27,828
1.17
Nov 06, 2025
5,540.00
5,600.00
5,480.00
5,480.00
5,480.00
-2.14%
46,362
1.99
Nov 05, 2025
5,550.00
5,620.00
5,500.00
5,600.00
5,600.00
+0.36%
44,649
1.95
Nov 04, 2025
5,660.00
5,800.00
5,500.00
5,580.00
5,580.00
-2.45%
11,948
0.52
Nov 03, 2025
5,720.00
5,900.00
5,660.00
5,720.00
5,720.00
+0.35%
34,176
1.45
Oct 31, 2025
5,840.00
5,840.00
5,700.00
5,700.00
5,700.00
-1.38%
24,745
1.00
Oct 30, 2025
5,770.00
5,900.00
5,700.00
5,780.00
5,780.00
-0.69%
29,946
1.12
Oct 29, 2025
5,900.00
5,950.00
5,700.00
5,820.00
5,820.00
-1.36%
29,604
1.08
Oct 28, 2025
5,900.00
6,000.00
5,800.00
5,900.00
5,900.00
-0.34%
14,816
0.53
Oct 27, 2025
5,950.00
6,100.00
5,800.00
5,920.00
5,920.00
-1.33%
7,321
0.25
Oct 24, 2025
5,950.00
6,100.00
5,800.00
6,000.00
6,000.00
+1.01%
11,055
0.37
Oct 23, 2025
5,900.00
6,100.00
5,800.00
5,940.00
5,940.00
+2.41%
17,948
0.58
Oct 22, 2025
5,890.00
6,100.00
5,760.00
5,800.00
5,800.00
-1.02%
55,890
1.74
Oct 21, 2025
5,700.00
6,000.00
5,600.00
5,860.00
5,860.00
+1.74%
29,609
0.94
Oct 20, 2025
5,700.00
5,900.00
5,600.00
5,760.00
5,760.00
-0.69%
69,341
2.01
Oct 17, 2025
5,760.00
5,840.00
5,600.00
5,800.00
5,800.00
-1.69%
22,664
0.66
Oct 16, 2025
5,900.00
6,000.00
5,800.00
5,900.00
5,900.00
0.00%
14,706
0.43
Oct 15, 2025
5,940.00
6,020.00
5,800.00
5,900.00
5,900.00
0.00%
15,078
0.44
Oct 14, 2025
5,970.00
6,040.00
5,800.00
5,900.00
5,900.00
-1.67%
5,860
0.17
Oct 13, 2025
6,030.00
6,200.00
5,900.00
6,000.00
6,000.00
-0.66%
30,288
0.89
Oct 10, 2025
6,210.00
6,300.00
6,000.00
6,040.00
6,040.00
-1.95%
8,023
0.24
Oct 09, 2025
6,210.00
6,300.00
6,120.00
6,160.00
6,160.00
-0.44%
36,072
1.07
Oct 08, 2025
6,250.00
6,300.00
6,200.00
6,220.00
6,187.30
+0.21%
94,564
2.93
Oct 07, 2025
6,260.00
6,300.00
6,200.00
6,240.00
6,207.20
+0.53%
19,509
0.61
Oct 06, 2025
6,260.00
6,380.00
6,220.00
6,240.00
6,207.20
-0.43%
8,738
0.27
Rows: