Judges Scientific PLC (GB:JDG)
LSE:JDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,300.00
4,340.00
4,260.00
4,310.00
4,310.00
-0.12%
5,283
0.19
Apr 09, 2026
4,310.00
4,340.00
4,280.00
4,315.00
4,315.00
+0.12%
4,561
0.17
Apr 08, 2026
4,270.00
4,340.00
4,200.00
4,310.00
4,310.00
+1.17%
14,557
0.54
Apr 07, 2026
4,250.00
4,350.00
4,200.00
4,260.00
4,260.00
+0.24%
11,470
0.42
Apr 06, 2026
4,250.00
4,350.00
4,200.00
4,250.00
4,250.00
0.00%
0
0.00
Apr 03, 2026
4,250.00
4,350.00
4,200.00
4,250.00
4,250.00
0.00%
0
0.00
Apr 02, 2026
4,250.00
4,350.00
4,200.00
4,250.00
4,250.00
-1.16%
24,976
0.91
Apr 01, 2026
4,300.00
4,400.00
4,200.00
4,300.00
4,300.00
+2.38%
44,286
1.64
Mar 31, 2026
3,900.00
4,200.00
3,800.00
4,200.00
4,200.00
+4.48%
13,976
0.52
Mar 30, 2026
4,105.00
4,200.00
3,983.00
4,020.00
4,020.00
-2.43%
22,359
0.85
Mar 27, 2026
4,150.00
4,200.00
4,000.00
4,120.00
4,120.00
-3.06%
13,293
0.51
Mar 26, 2026
4,200.00
4,300.00
3,970.00
4,250.00
4,250.00
+0.24%
36,733
1.43
Mar 25, 2026
4,160.00
4,600.00
4,120.00
4,240.00
4,240.00
+2.91%
24,887
0.99
Mar 24, 2026
3,825.00
4,120.00
3,780.00
4,120.00
4,120.00
+7.71%
11,721
0.47
Mar 23, 2026
3,570.00
3,900.00
3,480.00
3,825.00
3,825.00
+1.46%
18,771
0.76
Mar 20, 2026
3,560.00
3,770.00
3,500.00
3,770.00
3,770.00
+3.29%
5,084
0.20
Mar 19, 2026
3,740.00
3,780.00
3,522.00
3,650.00
3,650.00
-2.67%
22,103
0.90
Mar 18, 2026
3,880.00
3,940.00
3,750.00
3,750.00
3,750.00
-4.34%
35,244
1.46
Mar 17, 2026
3,950.00
4,100.00
3,840.00
3,920.00
3,920.00
-2.73%
39,728
1.66
Mar 16, 2026
4,165.00
4,250.00
3,842.00
4,030.00
4,030.00
-2.18%
44,368
1.90
Mar 13, 2026
3,975.00
4,280.00
3,900.00
4,120.00
4,120.00
+1.73%
79,817
3.60
Mar 12, 2026
4,000.00
4,050.00
3,900.00
4,050.00
4,050.00
0.00%
31,241
1.42
Mar 11, 2026
3,960.00
4,060.00
3,900.00
4,050.00
4,050.00
+1.25%
69,737
3.32
Mar 10, 2026
4,160.00
4,220.00
3,900.00
4,000.00
4,000.00
-4.76%
60,650
2.99
Mar 09, 2026
4,180.00
4,200.00
4,120.00
4,200.00
4,200.00
0.00%
17,171
0.85
Mar 06, 2026
4,340.00
4,380.00
4,160.00
4,200.00
4,200.00
-1.87%
58,112
3.02
Mar 05, 2026
4,550.00
4,690.00
4,280.00
4,280.00
4,280.00
-7.56%
36,908
1.97
Mar 04, 2026
4,540.00
4,630.00
4,480.00
4,630.00
4,630.00
+1.54%
5,941
0.32
Mar 03, 2026
4,675.00
4,750.00
4,500.00
4,560.00
4,560.00
-2.15%
19,672
1.05
Mar 02, 2026
4,770.00
4,840.00
4,620.00
4,660.00
4,660.00
-3.32%
7,722
0.40
Feb 27, 2026
4,780.00
4,860.00
4,700.00
4,820.00
4,820.00
0.00%
6,568
0.34
Feb 26, 2026
4,905.00
4,930.00
4,760.00
4,820.00
4,820.00
-1.83%
5,281
0.27
Feb 25, 2026
4,950.00
5,000.00
4,880.00
4,910.00
4,910.00
-0.41%
13,648
0.71
Feb 24, 2026
4,970.00
5,020.00
4,880.00
4,930.00
4,930.00
-1.00%
14,993
0.77
Feb 23, 2026
4,960.00
5,000.00
4,900.00
4,980.00
4,980.00
+0.40%
57,499
3.05
Feb 20, 2026
4,970.00
5,020.00
4,920.00
4,960.00
4,960.00
+0.40%
7,865
0.40
Feb 19, 2026
4,970.00
5,020.00
4,920.00
4,940.00
4,940.00
-0.60%
11,392
0.46
Feb 18, 2026
5,030.00
5,070.00
4,900.00
4,970.00
4,970.00
-0.60%
31,965
1.30
Feb 17, 2026
5,035.00
5,100.00
4,960.00
5,000.00
5,000.00
+0.20%
11,793
0.47
Feb 16, 2026
4,975.00
5,100.00
4,950.00
5,000.00
5,000.00
+0.20%
23,733
0.95
Feb 13, 2026
4,910.00
5,000.00
4,860.00
4,990.00
4,990.00
+0.40%
13,276
0.51
Feb 12, 2026
4,910.00
5,040.00
4,860.00
4,970.00
4,970.00
+0.20%
6,291
0.24
Feb 11, 2026
4,900.00
4,980.00
4,840.00
4,960.00
4,960.00
0.00%
2,903
0.11
Feb 10, 2026
4,900.00
5,000.00
4,800.00
4,960.00
4,960.00
+1.02%
7,642
0.28
Feb 09, 2026
4,900.00
5,000.00
4,805.00
4,910.00
4,910.00
-0.20%
13,772
0.49
Feb 06, 2026
4,990.00
5,060.00
4,920.00
4,920.00
4,920.00
-1.60%
8,676
0.30
Feb 05, 2026
5,080.00
5,120.00
4,920.00
5,000.00
5,000.00
-1.96%
44,862
1.57
Feb 04, 2026
5,060.00
5,120.00
4,900.00
5,100.00
5,100.00
+2.00%
24,838
0.87
Feb 03, 2026
4,970.00
5,140.00
4,900.00
5,000.00
5,000.00
+0.40%
30,892
1.07
Feb 02, 2026
5,050.00
5,100.00
4,900.00
4,980.00
4,980.00
-2.35%
19,598
0.67
Rows: