tiprankstipranks
Jardine Matheson Holdings Ltd (GB:JAR)
LSE:JAR
UK Market
JAR
Jardine Matheson Holdings
RESEARCH TOOLSreports
Want to see GB:JAR full AI Analyst Report?

Jardine Matheson Holdings (JAR) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
71.83
71.83
71.83
62.50
62.50
0.00%
50
0.10
Apr 23, 2026
72.52
72.52
72.52
62.50
62.50
0.00%
50
0.10
Apr 22, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 21, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
1,131
2.31
Apr 17, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 16, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 15, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 14, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 13, 2026
72.11
72.11
72.11
62.50
62.50
0.00%
100
0.20
Apr 10, 2026
73.26
73.26
73.26
62.50
62.50
0.00%
16,700
70.67
Apr 09, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 08, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 07, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
70
0.20
Apr 06, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 03, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 02, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 01, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 31, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 30, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 27, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 26, 2026
74.94
74.94
74.94
62.50
62.50
0.00%
55
0.14
Mar 25, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 24, 2026
75.22
75.22
75.22
62.50
62.50
0.00%
200
0.53
Mar 23, 2026
73.50
73.50
72.50
62.50
62.50
0.00%
230
0.61
Mar 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 19, 2026
62.50
62.50
62.50
62.50
62.50
+2.88%
0
0.00
Mar 18, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 17, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 16, 2026
76.35
76.35
76.35
62.50
60.75
0.00%
50
0.13
Mar 13, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 12, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 11, 2026
75.13
75.13
75.13
62.50
60.75
0.00%
46
0.12
Mar 10, 2026
73.10
73.10
73.10
62.50
60.75
0.00%
2,586
7.62
Mar 09, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 06, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 05, 2026
76.91
76.91
76.91
62.50
60.75
0.00%
200
0.60
Mar 04, 2026
78.44
78.44
78.44
62.50
60.75
0.00%
52
0.16
Mar 03, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 02, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 27, 2026
82.50
82.50
82.50
62.50
60.75
0.00%
1,200
3.80
Feb 26, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
9
0.03
Feb 25, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 24, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 23, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 20, 2026
78.25
78.25
78.25
62.50
60.75
0.00%
5,700
24.79
Feb 19, 2026
80.10
80.10
80.10
62.50
60.75
0.00%
50
0.19
Feb 18, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 17, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 16, 2026
78.14
78.14
78.14
62.50
60.75
0.00%
200
0.78
Rows:
50