tiprankstipranks
Jardine Matheson Holdings Ltd (GB:JAR)
LSE:JAR
UK Market
JAR
Jardine Matheson Holdings
RESEARCH TOOLSreports
Want to see GB:JAR full AI Analyst Report?

Jardine Matheson Holdings (JAR) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
1
<0.01
May 18, 2026
71.84
71.84
71.84
62.50
62.50
0.00%
200
0.19
May 15, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
May 14, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
May 13, 2026
72.28
72.28
72.28
62.50
62.50
0.00%
3,000
2.92
May 12, 2026
72.17
72.17
72.17
62.50
62.50
0.00%
70
0.07
May 11, 2026
70.00
71.53
70.00
62.50
62.50
0.00%
1,324
1.32
May 08, 2026
70.73
71.28
70.73
62.50
62.50
0.00%
24,470
39.43
May 07, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
21
0.03
May 06, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
May 05, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
May 04, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
May 01, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 30, 2026
67.89
67.89
67.89
62.50
62.50
0.00%
400
0.63
Apr 29, 2026
69.05
69.05
69.05
62.50
62.50
0.00%
5,300
9.58
Apr 28, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 27, 2026
71.45
71.45
71.45
62.50
62.50
0.00%
4,500
9.00
Apr 24, 2026
71.83
71.83
71.83
62.50
62.50
0.00%
50
0.10
Apr 23, 2026
72.52
72.52
72.52
62.50
62.50
0.00%
50
0.10
Apr 22, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 21, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
1,131
2.31
Apr 17, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 16, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 15, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 14, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 13, 2026
72.11
72.11
72.11
62.50
62.50
0.00%
100
0.20
Apr 10, 2026
73.26
73.26
73.26
62.50
62.50
0.00%
16,700
70.67
Apr 09, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 08, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 07, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
70
0.20
Apr 06, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 03, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 02, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Apr 01, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 31, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 30, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 27, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 26, 2026
74.94
74.94
74.94
62.50
62.50
0.00%
55
0.14
Mar 25, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 24, 2026
75.22
75.22
75.22
62.50
62.50
0.00%
200
0.53
Mar 23, 2026
73.50
73.50
72.50
62.50
62.50
0.00%
230
0.61
Mar 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 19, 2026
62.50
62.50
62.50
62.50
62.50
+2.88%
0
0.00
Mar 18, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 17, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 16, 2026
76.35
76.35
76.35
62.50
60.75
0.00%
50
0.13
Mar 13, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 12, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 11, 2026
75.13
75.13
75.13
62.50
60.75
0.00%
46
0.12
Rows:
50