Jardine Matheson Holdings Ltd (GB:JAR)
LSE:JAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 31, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 30, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 27, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 26, 2026
74.94
74.94
74.94
62.50
62.50
0.00%
55
0.14
Mar 25, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 24, 2026
75.22
75.22
75.22
62.50
62.50
0.00%
200
0.53
Mar 23, 2026
73.50
73.50
72.50
62.50
62.50
0.00%
230
0.61
Mar 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Mar 19, 2026
62.50
62.50
62.50
62.50
62.50
+2.88%
0
0.00
Mar 18, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 17, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 16, 2026
76.35
76.35
76.35
62.50
60.75
0.00%
50
0.13
Mar 13, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 12, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 11, 2026
75.13
75.13
75.13
62.50
60.75
0.00%
46
0.12
Mar 10, 2026
73.10
73.10
73.10
62.50
60.75
0.00%
2,586
7.62
Mar 09, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 06, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 05, 2026
76.91
76.91
76.91
62.50
60.75
0.00%
200
0.60
Mar 04, 2026
78.44
78.44
78.44
62.50
60.75
0.00%
52
0.16
Mar 03, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Mar 02, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 27, 2026
82.50
82.50
82.50
62.50
60.75
0.00%
1,200
3.80
Feb 26, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
9
0.03
Feb 25, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 24, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 23, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 20, 2026
78.25
78.25
78.25
62.50
60.75
0.00%
5,700
24.79
Feb 19, 2026
80.10
80.10
80.10
62.50
60.75
0.00%
50
0.19
Feb 18, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 17, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 16, 2026
78.14
78.14
78.14
62.50
60.75
0.00%
200
0.78
Feb 13, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 12, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 11, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 10, 2026
76.00
76.00
76.00
62.50
60.75
0.00%
200
0.77
Feb 09, 2026
76.98
76.98
76.98
62.50
60.75
0.00%
900
3.58
Feb 06, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 05, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Feb 04, 2026
76.63
76.63
76.63
62.50
60.75
0.00%
500
2.04
Feb 03, 2026
73.96
73.96
73.96
62.50
60.75
0.00%
28
0.11
Feb 02, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Jan 30, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
40
0.16
Jan 29, 2026
73.19
73.19
73.19
62.50
60.75
0.00%
200
0.79
Jan 28, 2026
76.02
76.02
72.66
62.50
60.75
0.00%
968
4.09
Jan 27, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Jan 26, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
0
0.00
Jan 23, 2026
74.77
74.77
74.77
62.50
60.75
0.00%
200
0.80
Jan 22, 2026
62.50
62.50
62.50
62.50
60.75
0.00%
3
0.01
Rows: