Education
About Us
Working with TipRanks
Follow Us
Jangada Mines PLC (GB:JAN)
LSE:JAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
5,396,195
0.42
Jan 08, 2026
1.50
1.51
1.40
1.45
1.45
-3.33%
1,261,090
0.10
Jan 07, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
5,793,953
0.44
Jan 06, 2026
1.63
1.70
1.40
1.50
1.50
-7.69%
10,210,400
0.78
Jan 05, 2026
1.65
1.75
1.55
1.63
1.63
-1.52%
8,468,859
0.65
Jan 02, 2026
1.63
1.75
1.55
1.65
1.65
+1.54%
5,521,645
0.43
Dec 31, 2025
1.63
1.66
1.56
1.63
1.62
0.00%
918,556
0.07
Dec 30, 2025
1.55
1.70
1.50
1.63
1.62
+4.84%
2,743,110
0.21
Dec 29, 2025
1.65
1.70
1.50
1.55
1.55
-6.06%
1,665,793
0.13
Dec 24, 2025
1.73
1.75
1.60
1.65
1.65
-4.35%
3,346,588
0.24
Dec 23, 2025
1.65
1.80
1.60
1.73
1.72
+4.55%
9,058,570
0.66
Dec 22, 2025
1.50
1.74
1.47
1.65
1.65
+10.00%
8,926,346
0.66
Dec 19, 2025
1.50
1.55
1.45
1.50
1.50
0.00%
8,054,957
0.59
Dec 18, 2025
1.53
1.55
1.45
1.50
1.50
-1.64%
7,505,450
0.55
Dec 17, 2025
1.58
1.60
1.40
1.53
1.52
-3.17%
15,417,030
1.14
Dec 16, 2025
1.75
1.80
1.50
1.58
1.58
-10.00%
23,668,961
1.79
Dec 15, 2025
1.70
1.80
1.65
1.75
1.75
+2.94%
9,975,547
0.75
Dec 12, 2025
1.73
1.90
1.60
1.70
1.70
-1.45%
11,206,310
0.86
Dec 11, 2025
1.83
1.91
1.65
1.73
1.72
-5.48%
28,124,811
2.22
Dec 10, 2025
1.93
1.95
1.70
1.83
1.82
-5.19%
21,579,949
1.74
Dec 09, 2025
1.90
2.10
1.80
1.93
1.92
-3.75%
17,375,410
1.42
Dec 08, 2025
1.75
2.10
1.65
2.00
2.00
+14.29%
17,338,711
1.45
Dec 05, 2025
1.73
1.90
1.68
1.75
1.75
+1.45%
9,476,287
0.79
Dec 04, 2025
1.80
1.85
1.56
1.73
1.72
-9.21%
13,175,340
1.09
Dec 03, 2025
2.00
2.10
1.63
1.90
1.90
-5.00%
20,702,900
1.68
Dec 02, 2025
1.85
2.20
1.80
2.00
2.00
+8.11%
21,702,301
1.73
Dec 01, 2025
1.60
2.00
1.58
1.85
1.85
+15.63%
15,132,760
1.04
Nov 28, 2025
1.65
1.70
1.50
1.60
1.60
-3.03%
11,782,670
0.82
Nov 27, 2025
1.70
1.75
1.60
1.65
1.65
-2.94%
9,503,546
0.66
Nov 26, 2025
1.73
1.79
1.65
1.70
1.70
0.00%
9,058,739
0.64
Nov 25, 2025
1.70
1.80
1.65
1.70
1.70
0.00%
19,862,650
1.43
Nov 24, 2025
1.58
1.90
1.50
1.70
1.70
+7.94%
44,722,910
3.37
Nov 21, 2025
1.45
1.65
1.40
1.58
1.58
+8.62%
13,967,610
1.04
Nov 20, 2025
1.38
1.60
1.25
1.45
1.45
+5.45%
23,906,510
1.80
Nov 19, 2025
1.45
1.50
1.30
1.38
1.38
-5.17%
6,953,870
0.52
Nov 18, 2025
1.55
1.60
1.30
1.45
1.45
-6.45%
25,562,840
1.92
Nov 17, 2025
1.40
1.65
1.30
1.55
1.55
+12.73%
35,584,367
2.62
Nov 14, 2025
1.23
1.50
1.20
1.38
1.38
+12.24%
27,426,199
2.08
Nov 13, 2025
1.05
1.40
1.05
1.23
1.22
+16.67%
52,950,621
4.29
Nov 12, 2025
1.05
1.10
1.03
1.05
1.05
0.00%
1,073,504
0.09
Nov 11, 2025
1.05
1.10
1.03
1.05
1.05
0.00%
6,543,538
0.52
Nov 10, 2025
1.08
1.12
0.95
1.05
1.05
+2.94%
14,262,210
1.15
Nov 07, 2025
1.05
1.15
0.95
1.02
1.02
-2.86%
50,711,246
4.34
Nov 06, 2025
1.10
1.17
1.00
1.05
1.05
-4.55%
7,982,514
0.69
Nov 05, 2025
0.95
1.25
0.85
1.10
1.10
+15.79%
35,669,207
3.24
Nov 04, 2025
0.93
0.95
0.85
0.95
0.95
+2.70%
4,230,350
0.38
Nov 03, 2025
0.93
1.00
0.88
0.93
0.92
0.00%
2,738,199
0.25
Oct 31, 2025
0.93
0.94
0.88
0.93
0.92
0.00%
1,068,937
0.10
Oct 30, 2025
0.93
1.00
0.85
0.93
0.92
0.00%
1,859,586
0.17
Oct 29, 2025
0.85
1.00
0.80
0.93
0.92
+12.80%
5,018,280
0.46
Rows: