Education
About Us
Working with TipRanks
Follow Us
Jangada Mines PLC (GB:JAN)
LSE:JAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.43
1.52
1.24
1.50
1.50
+5.26%
18,611,650
1.37
Mar 19, 2026
1.65
1.70
1.40
1.43
1.43
-16.18%
15,856,880
1.18
Mar 18, 2026
1.80
1.90
1.64
1.70
1.70
-2.86%
6,315,983
0.47
Mar 17, 2026
1.65
1.95
1.55
1.75
1.75
+6.06%
27,835,520
2.11
Mar 16, 2026
1.80
1.88
1.50
1.65
1.65
-8.33%
30,949,070
2.39
Mar 13, 2026
2.25
2.40
1.62
1.80
1.80
-14.29%
51,737,762
4.14
Mar 12, 2026
2.25
2.40
2.00
2.10
2.10
-6.67%
3,946,063
0.31
Mar 11, 2026
2.25
2.40
2.12
2.25
2.25
0.00%
5,672,289
0.45
Mar 10, 2026
2.15
2.28
2.10
2.25
2.25
+4.65%
6,388,125
0.49
Mar 09, 2026
2.45
2.50
2.04
2.15
2.15
-12.24%
9,922,056
0.75
Mar 06, 2026
2.25
2.60
2.15
2.45
2.45
+8.89%
7,403,499
0.55
Mar 05, 2026
2.40
2.50
2.13
2.25
2.25
-6.25%
5,185,849
0.38
Mar 04, 2026
2.25
2.50
2.10
2.40
2.40
0.00%
6,590,120
0.48
Mar 03, 2026
2.50
2.60
2.00
2.40
2.40
-4.00%
12,694,460
0.93
Mar 02, 2026
2.65
2.80
2.30
2.50
2.50
-3.85%
12,931,110
0.94
Feb 27, 2026
2.50
2.70
2.20
2.60
2.60
+4.00%
22,607,539
1.65
Feb 26, 2026
2.65
2.70
2.30
2.50
2.50
-5.66%
12,985,950
0.94
Feb 25, 2026
2.55
3.00
2.40
2.65
2.65
-11.67%
32,983,391
2.46
Feb 24, 2026
2.50
3.00
2.40
3.00
3.00
+20.00%
31,332,449
2.40
Feb 23, 2026
2.20
2.70
2.10
2.50
2.50
+13.64%
46,621,301
3.74
Feb 20, 2026
1.88
2.30
1.85
2.20
2.20
+17.33%
40,342,199
3.32
Feb 19, 2026
1.78
2.00
1.74
1.88
1.88
+5.63%
18,492,760
1.47
Feb 18, 2026
1.73
1.83
1.65
1.78
1.78
+2.90%
7,972,369
0.63
Feb 17, 2026
1.73
1.80
1.65
1.73
1.73
-4.17%
8,178,261
0.63
Feb 16, 2026
1.80
1.88
1.70
1.75
1.75
-2.78%
21,352,439
1.68
Feb 13, 2026
1.70
1.90
1.68
1.80
1.80
+5.88%
21,215,619
1.66
Feb 12, 2026
1.60
1.80
1.56
1.70
1.70
+6.25%
30,299,061
2.36
Feb 11, 2026
1.48
1.65
1.45
1.60
1.60
0.00%
50,848,719
4.08
Feb 10, 2026
1.58
1.70
1.50
1.60
1.60
+3.23%
10,524,030
0.80
Feb 09, 2026
1.50
1.80
1.45
1.55
1.55
+6.90%
25,883,930
2.03
Feb 06, 2026
1.78
1.90
1.40
1.45
1.45
-12.12%
44,078,020
3.63
Feb 05, 2026
1.65
1.70
1.52
1.65
1.65
0.00%
2,106,514
0.17
Feb 04, 2026
1.65
1.70
1.55
1.65
1.65
0.00%
3,897,360
0.30
Feb 03, 2026
1.55
1.77
1.50
1.65
1.65
+6.45%
9,718,622
0.74
Feb 02, 2026
1.73
1.80
1.47
1.55
1.55
-10.14%
7,497,328
0.56
Jan 30, 2026
1.80
1.90
1.60
1.73
1.73
-11.54%
14,372,880
1.08
Jan 29, 2026
1.88
2.20
1.70
1.95
1.95
+4.00%
31,744,391
2.47
Jan 28, 2026
1.40
2.10
1.40
1.88
1.88
+33.93%
38,277,441
3.12
Jan 27, 2026
1.45
1.50
1.40
1.40
1.40
-3.45%
4,691,744
0.38
Jan 26, 2026
1.45
1.50
1.35
1.45
1.45
0.00%
12,705,760
1.05
Jan 23, 2026
1.50
1.60
1.39
1.45
1.45
-3.33%
4,564,260
0.38
Jan 22, 2026
1.45
1.60
1.40
1.50
1.50
+3.45%
2,029,703
0.17
Jan 21, 2026
1.45
1.50
1.30
1.45
1.45
0.00%
4,374,767
0.36
Jan 20, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
747,094
0.06
Jan 19, 2026
1.45
1.50
1.36
1.45
1.45
0.00%
3,171,329
0.25
Jan 16, 2026
1.45
1.50
1.30
1.45
1.45
0.00%
3,895,593
0.31
Jan 15, 2026
1.55
1.60
1.40
1.45
1.45
-6.45%
6,271,007
0.50
Jan 14, 2026
1.53
1.60
1.45
1.55
1.55
+1.64%
1,559,369
0.12
Jan 13, 2026
1.35
1.59
1.32
1.53
1.53
+12.96%
7,214,985
0.58
Jan 12, 2026
1.45
1.50
1.30
1.35
1.35
-6.90%
13,508,920
1.10
Rows: