Jangada Mines PLC (GB:JAN)
LSE:JAN
Want to see GB:JAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1.75
1.80
1.60
1.65
1.65
-5.71%
6,633,805
0.62
May 13, 2026
1.85
1.86
1.70
1.75
1.75
-5.41%
2,888,252
0.26
May 12, 2026
1.75
1.90
1.70
1.85
1.85
+5.71%
3,024,912
0.26
May 11, 2026
1.85
1.90
1.71
1.75
1.75
-5.41%
6,650,703
0.55
May 08, 2026
1.90
1.99
1.61
1.85
1.85
-2.63%
8,791,846
0.72
May 07, 2026
1.60
2.00
1.50
1.90
1.90
+18.75%
20,519,391
1.68
May 06, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
1,188,249
0.09
May 05, 2026
1.55
1.70
1.50
1.60
1.60
+3.23%
2,940,722
0.23
May 04, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
0
0.00
May 01, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
1,948,955
0.15
Apr 30, 2026
1.58
1.65
1.50
1.55
1.55
-1.59%
2,604,979
0.20
Apr 29, 2026
1.65
1.70
1.50
1.58
1.58
-4.55%
2,710,640
0.20
Apr 28, 2026
1.50
1.70
1.49
1.65
1.65
+10.00%
6,623,284
0.48
Apr 27, 2026
1.60
1.65
1.45
1.50
1.50
-6.25%
8,699,379
0.61
Apr 24, 2026
1.68
1.70
1.55
1.60
1.60
-4.48%
7,081,554
0.50
Apr 23, 2026
1.75
1.75
1.62
1.68
1.68
-5.37%
2,314,332
0.16
Apr 22, 2026
1.75
1.80
1.70
1.77
1.77
+1.14%
4,669,925
0.33
Apr 21, 2026
1.73
1.90
1.65
1.75
1.75
+1.45%
3,029,613
0.21
Apr 20, 2026
1.68
1.80
1.60
1.73
1.73
+2.99%
3,859,506
0.27
Apr 17, 2026
1.73
1.80
1.55
1.68
1.68
-2.90%
8,569,081
0.60
Apr 16, 2026
1.73
1.80
1.65
1.73
1.73
0.00%
4,543,756
0.32
Apr 15, 2026
1.70
1.80
1.60
1.73
1.73
+1.47%
4,687,478
0.33
Apr 14, 2026
1.55
1.80
1.50
1.70
1.70
+11.48%
9,411,478
0.67
Apr 13, 2026
1.58
1.65
1.50
1.53
1.53
-4.69%
3,919,245
0.28
Apr 10, 2026
1.70
1.75
1.52
1.60
1.60
-5.88%
8,428,088
0.60
Apr 09, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
2,480,026
0.17
Apr 08, 2026
1.70
1.80
1.60
1.70
1.70
+9.68%
8,554,490
0.60
Apr 07, 2026
1.50
1.70
1.40
1.55
1.55
+3.33%
13,554,280
0.97
Apr 06, 2026
1.50
1.60
1.45
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.60
1.45
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.55
1.60
1.45
1.50
1.50
-7.69%
3,081,960
0.21
Apr 01, 2026
1.53
1.70
1.50
1.63
1.63
+6.56%
3,766,330
0.26
Mar 31, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
961,336
0.07
Mar 30, 2026
1.55
1.70
1.40
1.53
1.53
+8.93%
6,078,436
0.43
Mar 27, 2026
1.45
1.50
1.31
1.40
1.40
-3.45%
5,185,349
0.36
Mar 26, 2026
1.45
1.50
1.30
1.45
1.45
-3.33%
4,833,254
0.34
Mar 25, 2026
1.35
1.76
1.30
1.50
1.50
+11.11%
10,015,180
0.71
Mar 24, 2026
1.33
1.50
1.27
1.35
1.35
+1.89%
5,900,681
0.42
Mar 23, 2026
1.35
1.50
1.00
1.33
1.33
-11.67%
16,429,490
1.20
Mar 20, 2026
1.43
1.52
1.24
1.50
1.50
+5.26%
18,611,650
1.37
Mar 19, 2026
1.65
1.70
1.40
1.43
1.43
-16.18%
15,856,880
1.18
Mar 18, 2026
1.80
1.90
1.64
1.70
1.70
-2.86%
6,315,983
0.47
Mar 17, 2026
1.65
1.95
1.55
1.75
1.75
+6.06%
27,835,520
2.11
Mar 16, 2026
1.80
1.88
1.50
1.65
1.65
-8.33%
30,949,070
2.39
Mar 13, 2026
2.25
2.40
1.62
1.80
1.80
-14.29%
51,737,762
4.14
Mar 12, 2026
2.25
2.40
2.00
2.10
2.10
-6.67%
3,946,063
0.31
Mar 11, 2026
2.25
2.40
2.12
2.25
2.25
0.00%
5,672,289
0.45
Mar 10, 2026
2.15
2.28
2.10
2.25
2.25
+4.65%
6,388,125
0.49
Mar 09, 2026
2.45
2.50
2.04
2.15
2.15
-12.24%
9,922,056
0.75
Mar 06, 2026
2.25
2.60
2.15
2.45
2.45
+8.89%
7,403,499
0.55
Rows: