Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
232.20
234.60
230.00
232.20
232.20
-0.34%
1,442,139
0.56
Dec 19, 2025
232.40
236.00
227.20
233.00
233.00
+0.09%
7,111,016
2.71
Dec 18, 2025
232.20
236.80
224.80
232.80
232.80
+3.19%
2,049,885
0.78
Dec 17, 2025
216.40
228.60
216.40
225.60
225.60
+1.62%
1,393,475
0.50
Dec 16, 2025
227.80
227.80
220.20
222.00
222.00
+0.09%
1,409,129
0.50
Dec 15, 2025
222.00
225.40
221.00
221.80
221.80
+0.18%
2,032,646
0.73
Dec 12, 2025
215.00
223.20
215.00
221.40
221.40
+1.00%
1,534,131
0.55
Dec 11, 2025
217.40
220.20
217.20
219.20
219.20
+0.09%
3,152,795
1.14
Dec 10, 2025
220.20
221.00
218.00
219.00
219.00
-1.17%
783,980
0.28
Dec 09, 2025
224.00
227.60
220.20
221.60
221.60
-0.81%
804,594
0.28
Dec 08, 2025
224.40
226.80
221.60
223.40
223.40
-0.53%
1,025,077
0.30
Dec 05, 2025
224.40
227.60
223.00
224.60
224.60
-1.14%
2,034,858
0.59
Dec 04, 2025
232.60
233.80
218.80
227.20
227.20
-1.56%
2,289,734
0.65
Dec 03, 2025
232.40
234.00
229.80
230.80
230.80
-0.09%
1,639,027
0.46
Dec 02, 2025
231.60
234.00
226.80
231.00
231.00
+1.32%
2,134,594
0.59
Dec 01, 2025
230.20
230.40
227.60
228.00
228.00
-1.64%
803,094
0.22
Nov 28, 2025
230.00
234.20
229.20
231.80
231.80
+0.09%
843,894
0.23
Nov 27, 2025
231.40
232.00
227.60
231.60
231.60
+1.49%
821,545
0.22
Nov 26, 2025
225.60
230.20
222.40
228.20
228.20
+1.15%
1,587,963
0.43
Nov 25, 2025
222.40
225.60
220.80
225.60
225.60
+0.98%
798,196
0.22
Nov 24, 2025
219.00
225.20
215.20
223.40
223.40
+1.82%
1,911,976
0.51
Nov 21, 2025
219.40
222.20
212.60
219.40
219.40
+1.95%
2,045,664
0.55
Nov 20, 2025
214.00
220.20
214.00
215.20
215.20
-1.28%
1,175,243
0.31
Nov 19, 2025
217.20
220.00
216.60
218.00
218.00
+0.18%
6,256,981
1.69
Nov 18, 2025
223.00
223.00
216.36
217.60
217.60
-2.16%
8,303,890
2.28
Nov 17, 2025
225.80
225.80
220.80
222.40
222.40
-0.36%
983,990
0.26
Nov 14, 2025
221.20
225.00
216.40
223.20
223.20
-0.09%
1,202,185
0.32
Nov 13, 2025
218.00
227.00
218.00
223.40
223.40
+2.57%
1,395,492
0.37
Nov 12, 2025
216.80
220.40
216.60
217.80
217.80
+0.18%
615,477
0.16
Nov 11, 2025
220.00
221.80
215.20
217.40
217.40
-0.64%
2,405,947
0.63
Nov 10, 2025
217.20
220.00
216.40
218.80
218.80
+1.48%
1,322,113
0.35
Nov 07, 2025
213.00
218.60
213.00
215.60
215.60
-1.01%
1,287,183
0.34
Nov 06, 2025
221.60
222.40
215.20
217.80
217.80
-1.54%
1,506,806
0.39
Nov 05, 2025
214.20
224.20
212.60
221.20
221.20
+2.88%
2,771,211
0.73
Nov 04, 2025
221.00
223.60
207.80
215.00
215.00
-2.36%
3,368,734
0.89
Nov 03, 2025
225.00
227.60
220.20
220.20
220.20
-2.74%
2,144,188
0.57
Oct 31, 2025
240.60
240.60
226.40
226.40
226.40
-2.92%
4,049,835
1.09
Oct 30, 2025
238.80
239.40
231.40
233.20
233.20
-2.51%
1,765,041
0.47
Oct 29, 2025
239.40
242.80
239.00
239.20
239.20
-0.91%
1,355,061
0.36
Oct 28, 2025
239.40
243.40
239.20
241.40
241.40
-0.58%
1,066,385
0.29
Oct 27, 2025
243.00
243.20
238.60
242.80
242.80
+1.00%
2,956,234
0.80
Oct 24, 2025
236.80
243.40
233.80
240.40
240.40
+1.35%
1,083,807
0.29
Oct 23, 2025
229.60
237.40
225.40
237.20
237.20
+4.31%
1,295,763
0.35
Oct 22, 2025
223.60
228.80
223.60
227.40
227.40
+0.35%
1,542,963
0.42
Oct 21, 2025
223.00
227.80
223.00
226.60
226.60
+0.18%
941,101
0.25
Oct 20, 2025
226.20
227.40
223.80
226.20
226.20
+0.18%
1,226,737
0.33
Oct 17, 2025
228.00
228.40
223.19
225.80
225.80
-1.83%
979,462
0.26
Oct 16, 2025
234.20
235.40
229.00
230.00
230.00
-0.78%
3,091,787
0.83
Oct 15, 2025
230.00
233.60
228.67
231.80
231.80
+0.87%
1,253,281
0.33
Oct 14, 2025
234.20
236.40
225.00
229.80
229.80
-1.79%
3,541,867
0.95
Rows: