Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
213.00
218.60
213.00
215.60
215.60
-1.01%
1,287,183
0.34
Nov 06, 2025
221.60
222.40
215.20
217.80
217.80
-1.54%
1,506,806
0.39
Nov 05, 2025
214.20
224.20
212.60
221.20
221.20
+2.88%
2,771,211
0.73
Nov 04, 2025
221.00
223.60
207.80
215.00
215.00
-2.36%
3,368,734
0.89
Nov 03, 2025
225.00
227.60
220.20
220.20
220.20
-2.74%
2,144,188
0.57
Oct 31, 2025
240.60
240.60
226.40
226.40
226.40
-2.92%
4,049,835
1.09
Oct 30, 2025
238.80
239.40
231.40
233.20
233.20
-2.51%
1,765,041
0.47
Oct 29, 2025
239.40
242.80
239.00
239.20
239.20
-0.91%
1,355,061
0.36
Oct 28, 2025
239.40
243.40
239.20
241.40
241.40
-0.58%
1,066,385
0.29
Oct 27, 2025
243.00
243.20
238.60
242.80
242.80
+1.00%
2,956,234
0.80
Oct 24, 2025
236.80
243.40
233.80
240.40
240.40
+1.35%
1,083,807
0.29
Oct 23, 2025
229.60
237.40
225.40
237.20
237.20
+4.31%
1,295,763
0.35
Oct 22, 2025
223.60
228.80
223.60
227.40
227.40
+0.35%
1,542,963
0.42
Oct 21, 2025
223.00
227.80
223.00
226.60
226.60
+0.18%
941,101
0.25
Oct 20, 2025
226.20
227.40
223.80
226.20
226.20
+0.18%
1,226,737
0.33
Oct 17, 2025
228.00
228.40
223.19
225.80
225.80
-1.83%
979,462
0.26
Oct 16, 2025
234.20
235.40
229.00
230.00
230.00
-0.78%
3,091,787
0.83
Oct 15, 2025
230.00
233.60
228.67
231.80
231.80
+0.87%
1,253,281
0.33
Oct 14, 2025
234.20
236.40
225.00
229.80
229.80
-1.79%
3,541,867
0.95
Oct 13, 2025
240.40
240.40
233.60
234.00
234.00
-0.68%
1,895,792
0.51
Oct 10, 2025
238.00
239.20
231.40
235.60
235.60
-0.51%
1,166,181
0.31
Oct 09, 2025
236.80
239.23
232.20
236.80
236.80
-0.08%
5,640,623
1.54
Oct 08, 2025
232.00
237.00
227.80
237.00
237.00
+2.33%
1,402,792
0.38
Oct 07, 2025
234.80
235.00
229.60
231.60
231.60
-0.60%
3,478,139
0.96
Oct 06, 2025
233.00
234.40
229.80
233.00
233.00
+0.52%
1,088,209
0.30
Oct 03, 2025
228.00
232.60
227.40
231.80
231.80
+1.85%
1,401,162
0.39
Oct 02, 2025
228.00
228.00
222.40
227.60
227.60
+1.43%
11,014,920
3.19
Oct 01, 2025
222.60
227.40
218.06
224.40
224.40
+0.54%
2,360,797
0.69
Sep 30, 2025
219.00
223.22
215.80
223.20
223.20
+2.01%
4,280,612
1.26
Sep 29, 2025
215.60
218.80
213.60
218.80
218.80
+2.05%
3,199,564
0.94
Sep 26, 2025
205.60
215.00
205.60
214.40
214.40
+2.00%
10,498,270
3.23
Sep 25, 2025
205.40
210.20
204.60
210.20
210.20
+1.94%
13,028,560
4.24
Sep 24, 2025
205.20
206.60
203.00
206.20
206.20
+0.49%
2,364,503
0.76
Sep 23, 2025
205.00
206.00
202.40
205.20
205.20
+0.29%
10,617,910
3.58
Sep 22, 2025
204.00
205.00
201.20
204.60
204.60
+0.49%
1,196,739
0.40
Sep 19, 2025
200.80
206.00
199.70
203.60
203.60
+1.85%
12,518,240
4.45
Sep 18, 2025
196.10
199.90
194.00
199.90
199.90
+2.90%
1,942,351
0.67
Sep 17, 2025
193.30
195.70
190.00
194.60
194.27
+1.53%
1,689,851
0.58
Sep 16, 2025
195.20
196.80
191.90
192.00
191.67
-1.87%
1,412,384
0.49
Sep 15, 2025
198.50
200.60
195.10
196.00
195.66
-1.24%
1,799,802
0.62
Sep 12, 2025
198.80
200.20
197.20
198.80
198.46
+0.58%
4,225,905
1.49
Sep 11, 2025
195.20
199.00
195.20
198.00
197.66
+1.25%
1,452,400
0.51
Sep 10, 2025
200.60
201.80
195.40
195.90
195.56
-2.08%
39,067,360
17.52
Sep 09, 2025
199.30
203.00
198.70
200.40
200.06
-0.23%
1,602,673
0.72
Sep 08, 2025
201.40
203.20
199.40
201.20
200.86
+0.17%
7,951,186
3.70
Sep 05, 2025
196.60
202.60
195.00
201.20
200.86
+3.46%
2,760,626
1.29
Sep 04, 2025
192.20
195.90
191.80
194.80
194.47
+1.58%
6,615,289
3.19
Sep 03, 2025
195.50
197.10
191.00
192.10
191.77
-0.50%
2,447,650
1.18
Sep 02, 2025
202.60
204.00
193.40
193.40
193.07
-4.94%
2,749,265
1.33
Sep 01, 2025
202.60
204.00
200.20
203.80
203.45
+0.86%
1,666,573
0.81
Rows: