Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
227.20
230.40
224.20
229.40
229.40
+2.05%
2,400,716
1.20
Aug 07, 2025
222.80
227.00
221.80
224.80
224.80
+0.81%
1,182,441
0.59
Aug 06, 2025
223.80
228.00
223.00
223.00
223.00
-1.33%
1,427,194
0.72
Aug 05, 2025
222.60
226.80
220.80
226.00
226.00
+2.26%
1,695,835
0.86
Aug 04, 2025
220.40
221.40
217.80
221.00
221.00
+1.19%
1,393,371
0.70
Aug 01, 2025
220.40
221.20
217.20
218.40
218.40
-1.36%
1,434,885
0.72
Jul 31, 2025
219.40
222.00
219.40
221.40
221.40
+0.82%
1,305,446
0.66
Jul 30, 2025
221.40
221.40
218.40
219.60
219.60
-0.18%
1,481,513
0.75
Jul 29, 2025
220.40
222.80
219.40
220.00
220.00
-0.36%
1,215,765
0.61
Jul 28, 2025
225.00
225.00
219.40
220.80
220.80
-0.90%
839,891
0.42
Jul 25, 2025
219.20
223.20
219.20
222.80
222.80
0.00%
1,146,985
0.57
Jul 24, 2025
220.60
223.20
219.20
222.80
222.80
+1.83%
1,168,683
0.54
Jul 23, 2025
222.40
225.20
218.80
218.80
218.80
-1.00%
2,680,847
1.26
Jul 22, 2025
225.40
226.20
219.60
221.00
221.00
-1.78%
2,565,143
1.14
Jul 21, 2025
223.00
225.20
221.40
225.00
225.00
+1.90%
1,251,717
0.56
Jul 18, 2025
220.00
221.60
217.80
220.80
220.80
+1.38%
2,057,247
0.92
Jul 17, 2025
217.00
218.90
216.60
217.80
217.80
+0.93%
3,842,381
1.76
Jul 16, 2025
215.80
217.60
214.21
215.80
215.80
-0.09%
2,391,564
1.11
Jul 15, 2025
217.60
219.80
214.20
216.00
216.00
+0.47%
1,450,159
0.67
Jul 14, 2025
210.20
215.40
210.20
215.00
215.00
-0.09%
1,018,572
0.46
Jul 11, 2025
213.60
218.00
213.40
215.20
215.20
+0.37%
1,127,483
0.51
Jul 10, 2025
214.40
216.20
214.20
214.40
214.40
-0.19%
1,122,504
0.50
Jul 09, 2025
220.00
220.00
213.20
214.80
214.80
-0.46%
835,801
0.37
Jul 08, 2025
215.40
216.40
213.60
215.80
215.80
0.00%
944,183
0.41
Jul 07, 2025
216.20
218.80
214.00
215.80
215.80
-0.55%
1,524,013
0.65
Jul 04, 2025
220.00
220.00
212.20
217.00
217.00
0.00%
771,074
0.33
Jul 03, 2025
213.00
217.20
213.00
217.00
217.00
+2.26%
1,631,719
0.70
Jul 02, 2025
211.60
216.20
208.60
212.20
212.20
+0.76%
1,122,289
0.47
Jul 01, 2025
208.80
211.60
207.60
210.60
210.60
+0.86%
3,829,074
1.64
Jun 30, 2025
210.00
212.60
206.00
208.80
208.80
-0.57%
840,647
0.36
Jun 27, 2025
210.00
211.60
207.00
210.00
210.00
+1.45%
1,808,247
0.76
Jun 26, 2025
206.00
208.20
204.80
207.00
207.00
+0.88%
4,450,120
1.92
Jun 25, 2025
204.40
206.40
203.00
205.20
205.20
+0.88%
1,570,926
0.68
Jun 24, 2025
206.60
208.50
203.00
203.40
203.40
-0.39%
2,358,246
1.01
Jun 23, 2025
202.00
206.00
201.00
204.20
204.20
+0.29%
1,690,308
0.72
Jun 20, 2025
197.20
212.40
197.20
203.60
203.60
+3.51%
8,681,295
3.92
Jun 19, 2025
200.60
201.60
196.68
196.70
196.70
-1.75%
925,547
0.42
Jun 18, 2025
197.90
201.20
197.20
200.20
200.20
+0.86%
842,319
0.38
Jun 17, 2025
194.60
199.90
194.60
198.50
198.50
+0.20%
908,626
0.40
Jun 16, 2025
196.00
199.90
192.60
198.10
198.10
+0.66%
1,131,773
0.49
Jun 13, 2025
200.80
202.00
196.10
196.80
196.80
-2.86%
1,211,572
0.51
Jun 12, 2025
207.40
209.00
201.00
202.60
202.60
-2.31%
1,364,044
0.58
Jun 11, 2025
206.40
209.00
206.00
207.40
207.40
+0.78%
1,518,329
0.64
Jun 10, 2025
209.00
210.20
205.80
205.80
205.80
-1.53%
2,879,368
1.17
Jun 09, 2025
209.60
210.80
206.55
209.00
209.00
+0.48%
1,796,840
0.73
Jun 06, 2025
209.80
210.40
203.40
208.00
208.00
0.00%
2,885,154
1.15
Jun 05, 2025
203.80
208.40
202.00
208.00
208.00
+2.06%
2,003,121
0.78
Jun 04, 2025
203.80
205.20
198.80
203.80
203.80
+2.05%
2,707,840
1.03
Jun 03, 2025
194.10
200.07
194.10
199.70
199.70
+1.99%
1,841,311
0.70
Jun 02, 2025
192.00
196.40
189.50
195.80
195.80
+1.66%
1,017,557
0.39
Rows: