Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
164.50
175.20
163.50
170.90
170.90
+1.24%
3,969,032
1.70
Mar 20, 2026
178.10
178.40
168.80
168.80
168.80
-3.16%
10,331,830
4.74
Mar 19, 2026
182.30
182.60
173.50
174.30
174.30
-5.32%
3,368,841
1.57
Mar 18, 2026
183.70
189.50
183.00
184.10
184.10
+0.71%
1,989,700
0.89
Mar 17, 2026
189.30
189.30
182.30
182.80
182.80
-0.71%
4,364,288
1.99
Mar 16, 2026
187.30
189.40
183.80
184.10
184.10
-1.71%
9,317,828
4.51
Mar 13, 2026
197.30
197.30
187.30
187.30
187.30
-2.90%
2,744,628
1.34
Mar 12, 2026
190.70
195.00
190.40
192.90
192.90
+0.63%
2,862,339
1.41
Mar 11, 2026
199.10
200.80
191.70
191.70
191.70
-4.44%
3,230,198
1.61
Mar 10, 2026
206.20
209.80
200.60
200.60
200.60
-0.69%
2,698,661
1.34
Mar 09, 2026
208.80
208.80
197.50
202.00
202.00
-5.16%
4,638,490
2.38
Mar 06, 2026
213.00
217.40
212.40
213.00
213.00
+0.28%
2,312,613
1.20
Mar 05, 2026
211.00
213.40
207.40
212.40
212.40
-0.09%
4,359,091
2.32
Mar 04, 2026
203.80
212.60
202.60
212.60
212.60
+4.52%
2,397,483
1.28
Mar 03, 2026
212.00
214.00
192.00
203.40
203.40
-4.51%
4,830,863
2.64
Mar 02, 2026
216.80
216.80
208.40
213.00
213.00
-4.31%
2,348,028
1.29
Feb 27, 2026
224.80
227.80
220.00
222.60
222.60
-0.89%
3,288,030
1.83
Feb 26, 2026
223.00
227.80
221.00
224.60
224.60
+1.08%
1,571,790
0.88
Feb 25, 2026
222.00
222.20
218.00
222.20
222.20
+1.74%
4,253,574
2.45
Feb 24, 2026
221.20
225.20
217.70
218.40
218.40
-1.36%
4,181,328
2.49
Feb 23, 2026
232.40
232.40
221.40
221.40
221.40
-3.15%
1,310,555
0.78
Feb 20, 2026
229.20
230.60
227.20
228.60
228.60
+0.97%
915,804
0.54
Feb 19, 2026
230.00
232.00
225.40
226.40
226.40
-0.09%
1,947,462
1.16
Feb 18, 2026
224.40
228.00
222.60
226.60
226.60
+1.52%
1,088,852
0.64
Feb 17, 2026
213.40
224.40
212.80
223.20
223.20
+2.57%
2,715,361
1.62
Feb 16, 2026
214.00
220.00
212.60
214.80
214.80
-1.29%
1,294,281
0.74
Feb 13, 2026
224.40
224.40
217.60
217.60
217.60
-2.51%
2,187,181
1.18
Feb 12, 2026
246.20
248.40
223.20
223.20
223.20
-8.97%
6,515,529
3.70
Feb 11, 2026
245.20
248.40
242.80
245.20
245.20
+0.41%
2,512,270
1.44
Feb 10, 2026
236.40
246.20
234.80
244.20
244.20
+3.04%
3,612,235
2.12
Feb 09, 2026
230.00
238.80
230.00
237.00
237.00
+3.58%
1,481,717
0.88
Feb 06, 2026
229.40
238.00
228.60
228.80
228.80
-0.61%
1,647,075
0.97
Feb 05, 2026
233.40
236.80
229.20
230.20
230.20
-1.37%
1,424,638
0.84
Feb 04, 2026
234.00
238.75
233.40
233.40
233.40
-0.85%
969,065
0.57
Feb 03, 2026
249.20
250.20
234.60
235.40
235.40
-5.61%
3,606,075
2.16
Feb 02, 2026
242.60
250.60
242.60
249.40
249.40
+0.89%
3,138,697
1.88
Jan 30, 2026
244.80
248.80
244.59
247.20
247.20
+0.32%
2,995,089
1.79
Jan 29, 2026
249.80
250.80
244.87
246.40
246.40
-0.56%
2,135,717
1.28
Jan 28, 2026
247.60
249.60
245.40
247.80
247.80
+0.08%
1,453,795
0.85
Jan 27, 2026
250.00
250.00
245.60
247.60
247.60
-0.64%
2,217,083
1.30
Jan 26, 2026
243.00
249.20
243.00
249.20
249.20
+1.55%
1,983,248
1.17
Jan 23, 2026
241.60
246.00
239.60
245.40
245.40
+1.74%
1,198,766
0.71
Jan 22, 2026
243.40
246.20
239.60
241.20
241.20
+0.67%
1,248,492
0.72
Jan 21, 2026
236.80
242.00
235.15
239.60
239.60
+0.76%
1,465,314
0.85
Jan 20, 2026
236.40
242.60
236.40
237.80
237.80
-1.57%
2,917,626
1.73
Jan 19, 2026
243.60
246.40
239.40
241.60
241.60
-1.39%
978,106
0.58
Jan 16, 2026
243.20
245.40
242.00
245.00
245.00
+0.57%
1,120,056
0.66
Jan 15, 2026
239.00
245.07
238.00
243.60
243.60
+2.35%
3,792,445
2.29
Jan 14, 2026
232.40
238.20
232.40
238.00
238.00
+1.62%
831,417
0.50
Jan 13, 2026
238.20
239.00
233.00
234.20
234.20
-1.35%
1,275,461
0.76
Rows: