IWG PLC (GB:IWG)
LSE:IWG
Want to see GB:IWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
186.10
193.30
185.60
192.00
192.00
+2.02%
2,343,775
0.58
May 19, 2026
187.50
191.50
187.50
188.20
188.20
+0.37%
9,302,654
2.37
May 18, 2026
186.00
190.80
184.50
187.50
187.50
0.00%
11,145,750
2.96
May 15, 2026
190.50
191.60
184.40
187.50
187.50
-2.14%
2,025,702
0.54
May 14, 2026
191.00
192.80
189.10
191.60
191.60
+0.31%
1,444,862
0.38
May 13, 2026
188.10
193.90
185.10
191.00
191.00
+1.92%
1,884,918
0.50
May 12, 2026
187.20
192.80
176.50
187.40
187.40
-0.48%
5,503,128
1.45
May 11, 2026
187.50
191.30
185.20
188.30
188.30
+0.32%
1,848,085
0.49
May 08, 2026
183.90
188.10
183.20
187.70
187.70
+0.70%
1,971,933
0.51
May 07, 2026
185.10
188.90
185.10
186.40
186.40
-0.43%
1,843,323
0.48
May 06, 2026
183.10
191.30
183.10
187.20
187.20
+2.02%
14,046,810
3.87
May 05, 2026
182.30
185.20
180.70
183.50
183.50
-1.13%
17,569,619
5.21
May 04, 2026
185.60
185.70
185.50
185.60
185.60
0.00%
0
0.00
May 01, 2026
188.40
188.40
183.90
185.60
185.60
+0.43%
1,389,412
0.41
Apr 30, 2026
182.20
187.30
179.80
184.80
184.80
+1.36%
2,393,924
0.70
Apr 29, 2026
188.00
191.00
183.00
183.00
182.32
-2.87%
3,360,138
0.98
Apr 28, 2026
188.10
189.60
185.70
188.40
187.70
+1.51%
3,477,335
1.02
Apr 27, 2026
182.10
187.20
181.70
185.60
184.91
-0.11%
2,009,395
0.59
Apr 24, 2026
187.50
189.20
184.40
185.80
185.11
-2.21%
3,111,705
0.92
Apr 23, 2026
191.40
192.40
189.40
190.00
189.29
-1.30%
1,601,515
0.47
Apr 22, 2026
195.70
198.40
191.30
192.50
191.78
-1.99%
4,159,368
1.24
Apr 21, 2026
200.00
201.40
195.70
196.40
195.67
-0.05%
9,849,938
3.07
Apr 20, 2026
195.20
197.00
194.00
196.50
195.77
-1.85%
17,519,110
5.94
Apr 17, 2026
193.70
201.80
193.00
200.20
199.45
+2.72%
2,168,878
0.73
Apr 16, 2026
191.70
196.40
191.40
194.90
194.17
+1.67%
1,879,154
0.64
Apr 15, 2026
194.90
195.70
191.20
191.70
190.98
-1.54%
1,107,917
0.38
Apr 14, 2026
188.50
194.90
186.60
194.70
193.97
+5.76%
2,411,567
0.81
Apr 13, 2026
184.10
184.20
179.50
184.10
183.41
0.00%
2,375,138
0.81
Apr 10, 2026
183.80
188.60
183.80
184.10
183.41
-0.43%
1,695,159
0.58
Apr 09, 2026
192.10
192.40
184.90
184.90
184.21
-3.35%
1,528,048
0.52
Apr 08, 2026
186.80
193.70
186.70
191.30
190.58
+6.57%
5,365,385
1.88
Apr 07, 2026
179.80
182.60
177.90
179.50
178.83
+0.50%
1,735,892
0.61
Apr 06, 2026
178.60
179.70
174.70
178.60
177.93
0.00%
0
0.00
Apr 03, 2026
178.60
179.70
174.70
178.60
177.93
0.00%
0
0.00
Apr 02, 2026
177.70
179.70
174.70
178.60
177.93
+0.34%
1,513,107
0.52
Apr 01, 2026
180.10
184.00
176.30
178.00
177.33
+1.77%
4,807,011
1.70
Mar 31, 2026
173.50
177.50
173.10
174.90
174.25
+0.81%
4,883,815
1.78
Mar 30, 2026
172.80
175.50
168.80
173.50
172.85
-0.17%
2,288,646
0.84
Mar 27, 2026
176.30
177.63
172.85
173.80
173.15
-1.08%
7,735,313
2.97
Mar 26, 2026
171.90
176.80
170.80
175.70
175.04
+1.38%
9,776,067
3.97
Mar 25, 2026
167.20
174.40
167.20
173.30
172.65
+2.54%
2,287,694
0.94
Mar 24, 2026
171.20
174.00
168.00
169.00
168.37
-1.11%
2,274,370
0.95
Mar 23, 2026
164.50
175.20
163.50
170.90
170.26
+1.24%
3,969,032
1.70
Mar 20, 2026
178.10
178.40
168.80
168.80
168.17
-3.16%
10,331,830
4.74
Mar 19, 2026
182.30
182.60
173.50
174.30
173.65
-5.32%
3,368,841
1.57
Mar 18, 2026
183.70
189.50
183.00
184.10
183.41
+0.71%
1,989,700
0.89
Mar 17, 2026
189.30
189.30
182.30
182.80
182.12
-0.71%
4,364,288
1.99
Mar 16, 2026
187.30
189.40
183.80
184.10
183.41
-1.71%
9,317,828
4.51
Mar 13, 2026
197.30
197.30
187.30
187.30
186.60
-2.90%
2,744,628
1.34
Mar 12, 2026
190.70
195.00
190.40
192.90
192.18
+0.63%
2,862,339
1.41
Rows: