Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
243.00
249.20
243.00
249.20
249.20
+1.55%
1,983,248
1.17
Jan 23, 2026
241.60
246.00
239.60
245.40
245.40
+1.74%
1,198,766
0.71
Jan 22, 2026
243.40
246.20
239.60
241.20
241.20
+0.67%
1,248,492
0.72
Jan 21, 2026
236.80
242.00
235.15
239.60
239.60
+0.76%
1,465,314
0.85
Jan 20, 2026
236.40
242.60
236.40
237.80
237.80
-1.57%
2,917,626
1.73
Jan 19, 2026
243.60
246.40
239.40
241.60
241.60
-1.39%
978,106
0.58
Jan 16, 2026
243.20
245.40
242.00
245.00
245.00
+0.57%
1,120,056
0.66
Jan 15, 2026
239.00
245.07
238.00
243.60
243.60
+2.35%
3,792,445
2.29
Jan 14, 2026
232.40
238.20
232.40
238.00
238.00
+1.62%
831,417
0.50
Jan 13, 2026
238.20
239.00
233.00
234.20
234.20
-1.35%
1,275,461
0.76
Jan 12, 2026
241.20
241.40
237.20
237.40
237.40
-0.75%
742,249
0.44
Jan 09, 2026
240.00
240.80
237.00
239.20
239.20
+0.76%
897,777
0.52
Jan 08, 2026
234.80
238.40
234.80
237.40
237.40
+0.17%
1,310,097
0.75
Jan 07, 2026
229.60
237.20
229.60
237.00
237.00
+1.80%
958,961
0.55
Jan 06, 2026
227.80
234.80
225.00
232.80
232.80
+2.37%
1,278,449
0.70
Jan 05, 2026
225.60
229.00
225.20
227.40
227.40
+0.44%
1,388,651
0.76
Jan 02, 2026
237.40
237.40
226.00
226.40
226.40
-2.16%
1,250,299
0.67
Jan 01, 2026
231.40
234.80
231.20
231.40
231.40
0.00%
0
0.00
Dec 31, 2025
233.00
234.80
231.20
231.40
231.40
-1.03%
353,166
0.19
Dec 30, 2025
232.00
233.80
230.40
233.80
233.80
+1.30%
642,730
0.31
Dec 29, 2025
229.00
231.00
227.20
230.80
230.80
+1.05%
567,598
0.27
Dec 26, 2025
228.40
229.69
225.00
228.40
228.40
0.00%
0
0.00
Dec 25, 2025
228.40
229.69
225.00
228.40
228.40
0.00%
0
0.00
Dec 24, 2025
225.00
229.69
225.00
228.40
228.40
-0.44%
214,057
0.09
Dec 23, 2025
232.80
234.20
227.60
229.40
229.40
-1.21%
931,636
0.36
Dec 22, 2025
232.20
234.60
230.00
232.20
232.20
-0.34%
1,442,139
0.56
Dec 19, 2025
232.40
236.00
227.20
233.00
233.00
+0.09%
7,111,016
2.71
Dec 18, 2025
232.20
236.80
224.80
232.80
232.80
+3.19%
2,049,885
0.78
Dec 17, 2025
216.40
228.60
216.40
225.60
225.60
+1.62%
1,393,475
0.50
Dec 16, 2025
227.80
227.80
220.20
222.00
222.00
+0.09%
1,409,129
0.50
Dec 15, 2025
222.00
225.40
221.00
221.80
221.80
+0.18%
2,032,646
0.73
Dec 12, 2025
215.00
223.20
215.00
221.40
221.40
+1.00%
1,534,131
0.55
Dec 11, 2025
217.40
220.20
217.20
219.20
219.20
+0.09%
3,152,795
1.14
Dec 10, 2025
220.20
221.00
218.00
219.00
219.00
-1.17%
783,980
0.28
Dec 09, 2025
224.00
227.60
220.20
221.60
221.60
-0.81%
804,594
0.28
Dec 08, 2025
224.40
226.80
221.60
223.40
223.40
-0.53%
1,025,077
0.30
Dec 05, 2025
224.40
227.60
223.00
224.60
224.60
-1.14%
2,034,858
0.59
Dec 04, 2025
232.60
233.80
218.80
227.20
227.20
-1.56%
2,289,734
0.65
Dec 03, 2025
232.40
234.00
229.80
230.80
230.80
-0.09%
1,639,027
0.46
Dec 02, 2025
231.60
234.00
226.80
231.00
231.00
+1.32%
2,134,594
0.59
Dec 01, 2025
230.20
230.40
227.60
228.00
228.00
-1.64%
803,094
0.22
Nov 28, 2025
230.00
234.20
229.20
231.80
231.80
+0.09%
843,894
0.23
Nov 27, 2025
231.40
232.00
227.60
231.60
231.60
+1.49%
821,545
0.22
Nov 26, 2025
225.60
230.20
222.40
228.20
228.20
+1.15%
1,587,963
0.43
Nov 25, 2025
222.40
225.60
220.80
225.60
225.60
+0.98%
798,196
0.22
Nov 24, 2025
219.00
225.20
215.20
223.40
223.40
+1.82%
1,911,976
0.51
Nov 21, 2025
219.40
222.20
212.60
219.40
219.40
+1.95%
2,045,664
0.55
Nov 20, 2025
214.00
220.20
214.00
215.20
215.20
-1.28%
1,175,243
0.32
Nov 19, 2025
217.20
220.00
216.60
218.00
218.00
+0.18%
6,256,981
1.71
Nov 18, 2025
223.00
223.00
216.36
217.60
217.60
-2.16%
8,303,890
2.32
Rows: