Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
230.00
233.60
228.67
231.80
231.80
+0.87%
1,253,281
0.33
Oct 14, 2025
234.20
236.40
225.00
229.80
229.80
-1.79%
3,541,867
0.95
Oct 13, 2025
240.40
240.40
233.60
234.00
234.00
-0.68%
1,895,792
0.51
Oct 10, 2025
238.00
239.20
231.40
235.60
235.60
-0.51%
1,166,181
0.31
Oct 09, 2025
236.80
239.23
232.20
236.80
236.80
-0.08%
5,640,623
1.54
Oct 08, 2025
232.00
237.00
227.80
237.00
237.00
+2.33%
1,402,792
0.38
Oct 07, 2025
234.80
235.00
229.60
231.60
231.60
-0.60%
3,478,139
0.96
Oct 06, 2025
233.00
234.40
229.80
233.00
233.00
+0.52%
1,088,209
0.30
Oct 03, 2025
228.00
232.60
227.40
231.80
231.80
+1.85%
1,401,162
0.39
Oct 02, 2025
228.00
228.00
222.40
227.60
227.60
+1.43%
11,014,920
3.19
Oct 01, 2025
222.60
227.40
218.06
224.40
224.40
+0.54%
2,360,797
0.69
Sep 30, 2025
219.00
223.22
215.80
223.20
223.20
+2.01%
4,280,612
1.26
Sep 29, 2025
215.60
218.80
213.60
218.80
218.80
+2.05%
3,199,564
0.94
Sep 26, 2025
205.60
215.00
205.60
214.40
214.40
+2.00%
10,498,270
3.23
Sep 25, 2025
205.40
210.20
204.60
210.20
210.20
+1.94%
13,028,560
4.24
Sep 24, 2025
205.20
206.60
203.00
206.20
206.20
+0.49%
2,364,503
0.76
Sep 23, 2025
205.00
206.00
202.40
205.20
205.20
+0.29%
10,617,910
3.58
Sep 22, 2025
204.00
205.00
201.20
204.60
204.60
+0.49%
1,196,739
0.40
Sep 19, 2025
200.80
206.00
199.70
203.60
203.60
+1.85%
12,518,240
4.45
Sep 18, 2025
196.10
199.90
194.00
199.90
199.90
+2.90%
1,942,351
0.67
Sep 17, 2025
193.30
195.70
190.00
194.60
194.27
+1.53%
1,689,851
0.58
Sep 16, 2025
195.20
196.80
191.90
192.00
191.67
-1.87%
1,412,384
0.49
Sep 15, 2025
198.50
200.60
195.10
196.00
195.66
-1.24%
1,799,802
0.62
Sep 12, 2025
198.80
200.20
197.20
198.80
198.46
+0.58%
4,225,905
1.49
Sep 11, 2025
195.20
199.00
195.20
198.00
197.66
+1.25%
1,452,400
0.51
Sep 10, 2025
200.60
201.80
195.40
195.90
195.56
-2.08%
39,067,360
17.52
Sep 09, 2025
199.30
203.00
198.70
200.40
200.06
-0.23%
1,602,673
0.72
Sep 08, 2025
201.40
203.20
199.40
201.20
200.86
+0.17%
7,951,186
3.70
Sep 05, 2025
196.60
202.60
195.00
201.20
200.86
+3.46%
2,760,626
1.29
Sep 04, 2025
192.20
195.90
191.80
194.80
194.47
+1.58%
6,615,289
3.19
Sep 03, 2025
195.50
197.10
191.00
192.10
191.77
-0.50%
2,447,650
1.18
Sep 02, 2025
202.60
204.00
193.40
193.40
193.07
-4.94%
2,749,265
1.33
Sep 01, 2025
202.60
204.00
200.20
203.80
203.45
+0.86%
1,666,573
0.81
Aug 29, 2025
204.20
207.40
202.40
202.40
202.05
-0.22%
2,202,348
1.07
Aug 28, 2025
204.20
207.60
202.20
203.20
202.85
-1.19%
2,257,935
1.10
Aug 27, 2025
206.20
210.40
203.80
206.00
205.65
-0.60%
2,176,772
1.07
Aug 26, 2025
198.90
210.60
197.30
207.60
207.24
+3.15%
3,818,029
1.91
Aug 22, 2025
195.00
203.20
195.00
201.60
201.26
+3.03%
1,865,478
0.94
Aug 21, 2025
194.90
197.60
193.30
196.00
195.66
+0.89%
3,039,964
1.56
Aug 20, 2025
197.60
201.40
193.00
194.60
194.27
-2.53%
4,283,157
2.26
Aug 19, 2025
215.00
219.60
187.20
200.00
199.66
-12.67%
11,306,700
6.48
Aug 18, 2025
228.20
230.80
226.80
229.40
229.01
>-0.01%
1,756,520
1.01
Aug 15, 2025
225.60
233.80
225.60
229.80
229.41
-0.78%
677,096
0.39
Aug 14, 2025
232.80
233.80
230.20
232.00
231.60
+0.17%
1,968,748
1.14
Aug 13, 2025
227.80
232.00
224.40
232.00
231.60
+2.02%
2,322,343
1.25
Aug 12, 2025
231.00
231.00
225.80
227.80
227.41
+0.52%
1,005,925
0.50
Aug 11, 2025
230.00
230.00
224.80
227.00
226.61
-0.88%
1,394,049
0.69
Aug 08, 2025
227.20
230.40
224.20
229.40
229.01
+2.22%
2,400,716
1.20
Aug 07, 2025
222.80
227.00
221.80
224.80
224.42
+0.98%
1,182,441
0.59
Aug 06, 2025
223.80
228.00
223.00
223.00
222.62
-1.16%
1,427,194
0.72
Rows: