IWG PLC (GB:IWG)
LSE:IWG
Want to see GB:IWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
188.00
191.00
183.00
183.00
183.00
-2.87%
3,360,138
0.98
Apr 28, 2026
188.10
189.60
185.70
188.40
188.40
+1.51%
3,477,335
1.02
Apr 27, 2026
182.10
187.20
181.70
185.60
185.60
-0.11%
2,009,395
0.59
Apr 24, 2026
187.50
189.20
184.40
185.80
185.80
-2.21%
3,111,705
0.92
Apr 23, 2026
191.40
192.40
189.40
190.00
190.00
-1.30%
1,601,515
0.47
Apr 22, 2026
195.70
198.40
191.30
192.50
192.50
-1.99%
4,159,368
1.24
Apr 21, 2026
200.00
201.40
195.70
196.40
196.40
-0.05%
9,849,938
3.07
Apr 20, 2026
195.20
197.00
194.00
196.50
196.50
-1.85%
17,519,109
5.94
Apr 17, 2026
193.70
201.80
193.00
200.20
200.20
+2.72%
2,168,878
0.73
Apr 16, 2026
191.70
196.40
191.40
194.90
194.90
+1.67%
1,879,154
0.64
Apr 15, 2026
194.90
195.70
191.20
191.70
191.70
-1.54%
1,107,917
0.38
Apr 14, 2026
188.50
194.90
186.60
194.70
194.70
+5.76%
2,411,567
0.81
Apr 13, 2026
184.10
184.20
179.50
184.10
184.10
0.00%
2,375,138
0.81
Apr 10, 2026
183.80
188.60
183.80
184.10
184.10
-0.43%
1,695,159
0.58
Apr 09, 2026
192.10
192.40
184.90
184.90
184.90
-3.35%
1,528,048
0.52
Apr 08, 2026
186.80
193.70
186.70
191.30
191.30
+6.57%
5,365,385
1.88
Apr 07, 2026
179.80
182.60
177.90
179.50
179.50
+0.50%
1,735,892
0.61
Apr 06, 2026
178.60
179.70
174.70
178.60
178.60
0.00%
0
0.00
Apr 03, 2026
178.60
179.70
174.70
178.60
178.60
0.00%
0
0.00
Apr 02, 2026
177.70
179.70
174.70
178.60
178.60
+0.34%
1,513,107
0.52
Apr 01, 2026
180.10
184.00
176.30
178.00
178.00
+1.77%
4,807,011
1.70
Mar 31, 2026
173.50
177.50
173.10
174.90
174.90
+0.81%
4,883,815
1.78
Mar 30, 2026
172.80
175.50
168.80
173.50
173.50
-0.17%
2,288,646
0.84
Mar 27, 2026
176.30
177.63
172.85
173.80
173.80
-1.08%
7,735,313
2.97
Mar 26, 2026
171.90
176.80
170.80
175.70
175.70
+1.38%
9,776,067
3.97
Mar 25, 2026
167.20
174.40
167.20
173.30
173.30
+2.54%
2,287,694
0.94
Mar 24, 2026
171.20
174.00
168.00
169.00
169.00
-1.11%
2,274,370
0.95
Mar 23, 2026
164.50
175.20
163.50
170.90
170.90
+1.24%
3,969,032
1.70
Mar 20, 2026
178.10
178.40
168.80
168.80
168.80
-3.16%
10,331,830
4.74
Mar 19, 2026
182.30
182.60
173.50
174.30
174.30
-5.32%
3,368,841
1.57
Mar 18, 2026
183.70
189.50
183.00
184.10
184.10
+0.71%
1,989,700
0.89
Mar 17, 2026
189.30
189.30
182.30
182.80
182.80
-0.71%
4,364,288
1.99
Mar 16, 2026
187.30
189.40
183.80
184.10
184.10
-1.71%
9,317,828
4.51
Mar 13, 2026
197.30
197.30
187.30
187.30
187.30
-2.90%
2,744,628
1.34
Mar 12, 2026
190.70
195.00
190.40
192.90
192.90
+0.63%
2,862,339
1.41
Mar 11, 2026
199.10
200.80
191.70
191.70
191.70
-4.44%
3,230,198
1.61
Mar 10, 2026
206.20
209.80
200.60
200.60
200.60
-0.69%
2,698,661
1.34
Mar 09, 2026
208.80
208.80
197.50
202.00
202.00
-5.16%
4,638,490
2.38
Mar 06, 2026
213.00
217.40
212.40
213.00
213.00
+0.28%
2,312,613
1.20
Mar 05, 2026
211.00
213.40
207.40
212.40
212.40
-0.09%
4,359,091
2.32
Mar 04, 2026
203.80
212.60
202.60
212.60
212.60
+4.52%
2,397,483
1.28
Mar 03, 2026
212.00
214.00
192.00
203.40
203.40
-4.51%
4,830,863
2.64
Mar 02, 2026
216.80
216.80
208.40
213.00
213.00
-4.31%
2,348,028
1.29
Feb 27, 2026
224.80
227.80
220.00
222.60
222.60
-0.89%
3,288,030
1.83
Feb 26, 2026
223.00
227.80
221.00
224.60
224.60
+1.08%
1,571,790
0.88
Feb 25, 2026
222.00
222.20
218.00
222.20
222.20
+1.74%
4,253,574
2.45
Feb 24, 2026
221.20
225.20
217.70
218.40
218.40
-1.36%
4,181,328
2.49
Feb 23, 2026
232.40
232.40
221.40
221.40
221.40
-3.15%
1,310,555
0.78
Feb 20, 2026
229.20
230.60
227.20
228.60
228.60
+0.97%
915,804
0.54
Feb 19, 2026
230.00
232.00
225.40
226.40
226.40
-0.09%
1,947,462
1.16
Rows: