Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
210.00
211.60
207.00
210.00
210.00
+1.45%
1,808,247
0.76
Jun 26, 2025
206.00
208.20
204.80
207.00
207.00
+0.88%
4,450,120
1.92
Jun 25, 2025
204.40
206.40
203.00
205.20
205.20
+0.88%
1,570,926
0.68
Jun 24, 2025
206.60
208.50
203.00
203.40
203.40
-0.39%
2,358,246
1.01
Jun 23, 2025
202.00
206.00
201.00
204.20
204.20
+0.29%
1,690,308
0.72
Jun 20, 2025
197.20
212.40
197.20
203.60
203.60
+3.51%
8,681,295
3.92
Jun 19, 2025
200.60
201.60
196.68
196.70
196.70
-1.75%
925,547
0.42
Jun 18, 2025
197.90
201.20
197.20
200.20
200.20
+0.86%
842,319
0.38
Jun 17, 2025
194.60
199.90
194.60
198.50
198.50
+0.20%
908,626
0.40
Jun 16, 2025
196.00
199.90
192.60
198.10
198.10
+0.66%
1,131,773
0.49
Jun 13, 2025
200.80
202.00
196.10
196.80
196.80
-2.86%
1,211,572
0.51
Jun 12, 2025
207.40
209.00
201.00
202.60
202.60
-2.31%
1,364,044
0.58
Jun 11, 2025
206.40
209.00
206.00
207.40
207.40
+0.78%
1,518,329
0.64
Jun 10, 2025
209.00
210.20
205.80
205.80
205.80
-1.53%
2,879,368
1.17
Jun 09, 2025
209.60
210.80
206.55
209.00
209.00
+0.48%
1,796,840
0.73
Jun 06, 2025
209.80
210.40
203.40
208.00
208.00
0.00%
2,885,154
1.15
Jun 05, 2025
203.80
208.40
202.00
208.00
208.00
+2.06%
2,003,121
0.78
Jun 04, 2025
203.80
205.20
198.80
203.80
203.80
+2.05%
2,707,840
1.03
Jun 03, 2025
194.10
200.07
194.10
199.70
199.70
+1.99%
1,841,311
0.70
Jun 02, 2025
192.00
196.40
189.50
195.80
195.80
+1.66%
1,017,557
0.39
May 30, 2025
191.30
194.20
191.00
192.60
192.60
+1.00%
2,481,591
0.95
May 29, 2025
191.80
191.90
188.70
190.70
190.70
+0.69%
1,074,865
0.41
May 28, 2025
182.20
190.44
180.20
189.40
189.40
+3.44%
1,580,184
0.60
May 27, 2025
182.60
184.29
181.30
183.10
183.10
+2.35%
694,616
0.26
May 23, 2025
181.20
184.40
176.20
178.90
178.90
-2.13%
1,051,404
0.40
May 22, 2025
184.00
185.68
180.80
182.80
182.80
-0.98%
1,045,306
0.40
May 21, 2025
188.70
191.10
183.50
184.60
184.60
-3.15%
1,504,967
0.56
May 20, 2025
190.00
191.40
189.00
190.60
190.60
-0.21%
1,020,037
0.38
May 19, 2025
189.90
191.70
188.20
191.00
191.00
+0.53%
1,259,504
0.47
May 16, 2025
185.30
190.40
185.30
190.00
190.00
+0.16%
985,441
0.37
May 15, 2025
189.00
190.20
188.60
189.70
189.70
-0.26%
11,005,680
4.29
May 14, 2025
191.00
191.00
188.80
190.20
190.20
+0.63%
10,361,660
4.29
May 13, 2025
185.80
190.70
182.57
189.00
189.00
+1.67%
1,603,689
0.66
May 12, 2025
188.70
190.80
185.10
185.90
185.90
+0.98%
1,976,480
0.81
May 09, 2025
185.80
189.90
184.10
184.10
184.10
-0.65%
565,241
0.23
May 08, 2025
190.40
190.40
184.70
185.30
185.30
-0.91%
750,959
0.30
May 07, 2025
184.00
188.60
182.02
187.00
187.00
+1.58%
1,259,574
0.51
May 06, 2025
189.80
191.20
183.50
184.10
184.10
-0.81%
1,793,519
0.73
May 02, 2025
186.30
187.70
183.20
185.60
185.60
-0.54%
1,066,905
0.42
May 01, 2025
185.80
188.00
183.60
186.60
186.60
+1.29%
1,447,751
0.57
Apr 30, 2025
184.20
185.00
180.50
184.90
184.22
+2.19%
1,553,976
0.60
Apr 29, 2025
182.40
183.30
179.50
181.60
180.94
+0.70%
1,521,999
0.59
Apr 28, 2025
183.10
184.80
180.00
181.00
180.34
-0.46%
2,789,193
1.09
Apr 25, 2025
180.50
182.50
175.20
182.50
181.83
+2.44%
1,266,855
0.49
Apr 24, 2025
179.30
180.90
177.20
178.80
178.14
+0.09%
8,965,733
3.68
Apr 23, 2025
179.00
180.70
176.60
179.30
178.64
+3.37%
1,331,843
0.55
Apr 22, 2025
173.50
175.60
170.90
174.10
173.46
+0.89%
10,771,080
4.71
Apr 17, 2025
173.20
175.30
171.30
173.20
172.56
+0.31%
1,060,431
0.46
Apr 16, 2025
173.70
174.40
171.40
173.30
172.66
-0.49%
1,081,773
0.47
Apr 15, 2025
169.50
174.80
169.50
174.80
174.16
+2.96%
640,184
0.28
Rows: