Intertek Group PLC (GB:ITRK)
LSE:ITRK
Want to see GB:ITRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4,676.00
4,710.00
4,595.00
4,595.00
4,595.00
-2.30%
655,469
0.88
Apr 27, 2026
4,655.00
4,750.00
4,553.00
4,703.00
4,703.00
-2.22%
2,022,044
2.80
Apr 24, 2026
4,820.00
4,925.00
4,810.00
4,810.00
4,810.00
-0.74%
1,162,119
1.64
Apr 23, 2026
4,980.00
4,990.00
4,846.00
4,846.00
4,846.00
-2.30%
1,352,038
1.95
Apr 22, 2026
4,875.00
5,160.00
4,820.00
4,960.00
4,960.00
+1.39%
1,261,055
1.86
Apr 21, 2026
4,869.00
4,978.00
4,866.00
4,892.00
4,892.00
+0.12%
955,081
1.42
Apr 20, 2026
4,920.00
4,948.00
4,877.00
4,886.00
4,886.00
-1.67%
903,357
1.37
Apr 17, 2026
4,797.00
5,038.00
4,777.00
4,969.00
4,969.00
+4.50%
1,433,896
2.23
Apr 16, 2026
4,356.00
4,958.00
4,353.00
4,755.00
4,755.00
+8.98%
1,877,281
3.05
Apr 15, 2026
4,319.00
4,364.00
4,309.00
4,363.00
4,363.00
+1.28%
712,135
1.17
Apr 14, 2026
4,364.00
4,379.00
4,193.00
4,308.00
4,308.00
+12.83%
2,261,086
3.91
Apr 13, 2026
3,787.00
3,828.00
3,754.60
3,818.00
3,818.00
+0.21%
486,533
0.83
Apr 10, 2026
3,754.00
3,856.00
3,754.00
3,810.00
3,810.00
+1.06%
378,172
0.65
Apr 09, 2026
3,795.00
3,802.00
3,742.00
3,770.00
3,770.00
-0.92%
799,637
1.39
Apr 08, 2026
3,845.00
3,894.00
3,805.00
3,805.00
3,805.00
+3.42%
1,152,536
2.04
Apr 07, 2026
3,746.00
3,791.00
3,659.00
3,679.00
3,679.00
-1.53%
682,778
1.21
Apr 06, 2026
3,736.00
3,784.00
3,662.00
3,736.00
3,736.00
0.00%
0
0.00
Apr 03, 2026
3,736.00
3,784.00
3,662.00
3,736.00
3,736.00
0.00%
0
0.00
Apr 02, 2026
3,694.00
3,784.00
3,662.00
3,736.00
3,736.00
+0.54%
408,655
0.71
Apr 01, 2026
3,716.00
3,754.00
3,682.00
3,716.00
3,716.00
+1.86%
1,003,914
1.78
Mar 31, 2026
3,658.00
3,706.00
3,608.00
3,648.00
3,648.00
+0.05%
653,259
1.18
Mar 30, 2026
3,600.00
3,660.00
3,590.00
3,646.00
3,646.00
+0.72%
344,226
0.63
Mar 27, 2026
3,692.00
3,706.00
3,610.00
3,620.00
3,620.00
-1.36%
371,434
0.68
Mar 26, 2026
3,686.00
3,720.00
3,669.92
3,670.00
3,670.00
-1.34%
544,943
1.01
Mar 25, 2026
3,644.00
3,722.00
3,632.00
3,720.00
3,720.00
+2.88%
1,324,591
2.55
Mar 24, 2026
3,664.00
3,690.00
3,614.00
3,616.00
3,616.00
-0.60%
383,166
0.75
Mar 23, 2026
3,570.00
3,712.00
3,519.42
3,638.00
3,638.00
+1.28%
716,897
1.43
Mar 20, 2026
3,608.00
3,618.00
3,574.00
3,592.00
3,592.00
+0.28%
2,048,405
4.33
Mar 19, 2026
3,610.00
3,633.15
3,552.00
3,582.00
3,582.00
-2.40%
678,659
1.45
Mar 18, 2026
3,726.00
3,760.00
3,660.00
3,670.00
3,670.00
-1.40%
359,531
0.75
Mar 17, 2026
3,666.00
3,748.00
3,632.00
3,722.00
3,722.00
+1.97%
983,875
2.04
Mar 16, 2026
3,730.00
3,750.00
3,650.00
3,650.00
3,650.00
-2.25%
517,217
1.07
Mar 13, 2026
3,812.00
3,822.00
3,724.00
3,734.00
3,734.00
-3.86%
639,948
1.34
Mar 12, 2026
3,846.00
3,902.00
3,834.00
3,884.00
3,884.00
+0.57%
709,591
1.50
Mar 11, 2026
3,872.00
3,893.39
3,813.40
3,862.00
3,862.00
-0.62%
1,075,682
2.29
Mar 10, 2026
3,890.00
3,960.00
3,886.00
3,886.00
3,886.00
+1.09%
717,303
1.53
Mar 09, 2026
3,950.00
3,977.05
3,844.00
3,844.00
3,844.00
-4.71%
755,230
1.62
Mar 06, 2026
4,062.00
4,096.00
4,010.00
4,034.00
4,034.00
-0.25%
875,937
1.91
Mar 05, 2026
4,052.00
4,132.00
4,034.00
4,044.00
4,044.00
+0.25%
741,899
1.64
Mar 04, 2026
4,002.00
4,068.00
3,950.00
4,034.00
4,034.00
+3.92%
1,196,562
2.73
Mar 03, 2026
4,410.00
4,410.00
3,882.00
3,882.00
3,882.00
-18.14%
2,153,179
5.29
Mar 02, 2026
4,706.00
4,742.00
4,628.00
4,742.00
4,742.00
+0.42%
469,268
1.16
Feb 27, 2026
4,708.00
4,752.00
4,698.00
4,722.00
4,722.00
+0.68%
690,078
1.74
Feb 26, 2026
4,628.00
4,708.00
4,608.00
4,690.00
4,690.00
+1.34%
255,801
0.63
Feb 25, 2026
4,556.00
4,654.00
4,510.00
4,628.00
4,628.00
+2.07%
398,598
0.99
Feb 24, 2026
4,482.00
4,590.00
4,468.00
4,534.00
4,534.00
+0.76%
708,849
1.78
Feb 23, 2026
4,540.00
4,588.00
4,496.00
4,500.00
4,500.00
-1.01%
211,187
0.52
Feb 20, 2026
4,512.00
4,588.00
4,504.00
4,546.00
4,546.00
+1.25%
284,860
0.69
Feb 19, 2026
4,532.00
4,542.00
4,472.00
4,490.00
4,490.00
-0.36%
338,870
0.81
Feb 18, 2026
4,424.00
4,506.00
4,412.00
4,506.00
4,506.00
+0.90%
275,400
0.66
Rows: