Intertek Group PLC (GB:ITRK)
LSE:ITRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
3,658.00
3,706.00
3,608.00
3,648.00
3,648.00
+0.05%
653,259
1.18
Mar 30, 2026
3,600.00
3,660.00
3,590.00
3,646.00
3,646.00
+0.72%
344,226
0.62
Mar 27, 2026
3,692.00
3,706.00
3,610.00
3,620.00
3,620.00
-1.36%
371,434
0.68
Mar 26, 2026
3,686.00
3,720.00
3,669.92
3,670.00
3,670.00
-1.34%
544,943
1.01
Mar 25, 2026
3,644.00
3,722.00
3,632.00
3,720.00
3,720.00
+2.88%
1,324,591
2.53
Mar 24, 2026
3,664.00
3,690.00
3,614.00
3,616.00
3,616.00
-0.60%
383,166
0.73
Mar 23, 2026
3,570.00
3,712.00
3,519.42
3,638.00
3,638.00
+1.28%
716,897
1.36
Mar 20, 2026
3,608.00
3,618.00
3,574.00
3,592.00
3,592.00
+0.28%
2,048,405
3.99
Mar 19, 2026
3,610.00
3,633.15
3,552.00
3,582.00
3,582.00
-2.40%
678,659
1.33
Mar 18, 2026
3,726.00
3,760.00
3,660.00
3,670.00
3,670.00
-1.40%
359,531
0.70
Mar 17, 2026
3,666.00
3,748.00
3,632.00
3,722.00
3,722.00
+1.97%
983,875
1.95
Mar 16, 2026
3,730.00
3,750.00
3,650.00
3,650.00
3,650.00
-2.25%
517,217
1.02
Mar 13, 2026
3,812.00
3,822.00
3,724.00
3,734.00
3,734.00
-3.86%
639,948
1.26
Mar 12, 2026
3,846.00
3,902.00
3,834.00
3,884.00
3,884.00
+0.57%
709,591
1.40
Mar 11, 2026
3,872.00
3,893.39
3,813.40
3,862.00
3,862.00
-0.62%
1,075,682
2.17
Mar 10, 2026
3,890.00
3,960.00
3,886.00
3,886.00
3,886.00
+1.09%
717,303
1.46
Mar 09, 2026
3,950.00
3,977.05
3,844.00
3,844.00
3,844.00
-4.71%
755,230
1.56
Mar 06, 2026
4,062.00
4,096.00
4,010.00
4,034.00
4,034.00
-0.25%
875,937
1.86
Mar 05, 2026
4,052.00
4,132.00
4,034.00
4,044.00
4,044.00
+0.25%
741,899
1.60
Mar 04, 2026
4,002.00
4,068.00
3,950.00
4,034.00
4,034.00
+3.92%
1,196,562
2.66
Mar 03, 2026
4,410.00
4,410.00
3,882.00
3,882.00
3,882.00
-18.14%
2,153,179
5.06
Mar 02, 2026
4,706.00
4,742.00
4,628.00
4,742.00
4,742.00
+0.42%
469,268
1.11
Feb 27, 2026
4,708.00
4,752.00
4,698.00
4,722.00
4,722.00
+0.68%
690,078
1.65
Feb 26, 2026
4,628.00
4,708.00
4,608.00
4,690.00
4,690.00
+1.34%
255,801
0.60
Feb 25, 2026
4,556.00
4,654.00
4,510.00
4,628.00
4,628.00
+2.07%
398,598
0.92
Feb 24, 2026
4,482.00
4,590.00
4,468.00
4,534.00
4,534.00
+0.76%
708,849
1.65
Feb 23, 2026
4,540.00
4,588.00
4,496.00
4,500.00
4,500.00
-1.01%
211,187
0.49
Feb 20, 2026
4,512.00
4,588.00
4,504.00
4,546.00
4,546.00
+1.25%
284,860
0.66
Feb 19, 2026
4,532.00
4,542.00
4,472.00
4,490.00
4,490.00
-0.36%
338,870
0.79
Feb 18, 2026
4,424.00
4,506.00
4,412.00
4,506.00
4,506.00
+0.90%
275,400
0.64
Feb 17, 2026
4,440.00
4,488.00
4,430.00
4,466.00
4,466.00
+0.36%
267,340
0.62
Feb 16, 2026
4,484.00
4,492.00
4,422.00
4,430.00
4,430.00
-0.45%
940,664
2.22
Feb 13, 2026
4,402.00
4,524.00
4,390.00
4,450.00
4,450.00
+0.82%
461,022
1.10
Feb 12, 2026
4,440.00
4,470.00
4,370.00
4,414.00
4,414.00
+0.05%
326,906
0.78
Feb 11, 2026
4,526.00
4,535.00
4,412.00
4,412.00
4,412.00
-2.95%
494,724
1.19
Feb 10, 2026
4,494.00
4,546.00
4,482.00
4,546.00
4,546.00
+1.25%
282,864
0.69
Feb 09, 2026
4,478.00
4,522.00
4,460.00
4,490.00
4,490.00
+0.27%
582,738
1.44
Feb 06, 2026
4,450.00
4,482.00
4,410.00
4,478.00
4,478.00
-0.22%
496,897
1.24
Feb 05, 2026
4,528.00
4,528.00
4,434.00
4,488.00
4,488.00
+0.49%
366,139
0.92
Feb 04, 2026
4,388.00
4,494.00
4,388.00
4,466.00
4,466.00
+1.82%
638,923
1.61
Feb 03, 2026
4,488.00
4,498.00
4,364.00
4,386.00
4,386.00
-2.53%
549,376
1.39
Feb 02, 2026
4,456.00
4,500.00
4,446.00
4,500.00
4,500.00
+0.81%
539,483
1.38
Jan 30, 2026
4,440.00
4,496.00
4,440.00
4,464.00
4,464.00
+0.22%
429,900
1.10
Jan 29, 2026
4,480.00
4,506.00
4,454.00
4,454.00
4,454.00
-0.85%
527,415
1.36
Jan 28, 2026
4,480.00
4,536.00
4,468.00
4,492.00
4,492.00
+0.22%
314,598
0.79
Jan 27, 2026
4,558.00
4,558.00
4,478.00
4,482.00
4,482.00
-1.19%
345,848
0.87
Jan 26, 2026
4,520.00
4,544.00
4,502.00
4,536.00
4,536.00
+0.04%
404,498
1.03
Jan 23, 2026
4,560.00
4,570.00
4,510.00
4,534.00
4,534.00
-0.66%
231,814
0.59
Jan 22, 2026
4,580.00
4,604.00
4,528.00
4,564.00
4,564.00
+0.57%
624,079
1.61
Jan 21, 2026
4,518.00
4,568.00
4,462.00
4,538.00
4,538.00
+0.35%
226,574
0.58
Rows: