Intertek Group PLC (GB:ITRK)
LSE:ITRK
Want to see GB:ITRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,465.00
5,520.00
5,460.00
5,465.00
5,465.00
-0.55%
1,257,262
1.28
May 19, 2026
5,550.00
5,590.00
5,485.00
5,495.00
5,495.00
-0.99%
960,589
0.99
May 18, 2026
5,600.00
5,635.00
5,550.00
5,550.00
5,550.00
-1.16%
1,084,303
1.13
May 15, 2026
5,630.00
5,675.00
5,589.23
5,615.00
5,615.00
-1.06%
1,740,676
1.86
May 14, 2026
5,600.00
5,675.00
5,600.00
5,675.00
5,675.00
+1.70%
2,273,688
2.48
May 13, 2026
5,710.00
5,722.41
5,580.00
5,580.00
5,580.00
+5.28%
3,803,999
4.41
May 12, 2026
5,150.00
5,430.00
5,125.00
5,300.00
5,300.00
+6.43%
2,164,861
2.60
May 11, 2026
4,910.00
5,020.00
4,884.00
4,980.00
4,980.00
+1.43%
818,129
0.99
May 08, 2026
4,667.00
4,957.00
4,650.00
4,910.00
4,910.00
-2.70%
1,052,306
1.29
May 07, 2026
5,108.00
5,200.00
5,044.00
5,046.00
5,046.00
-1.18%
1,266,054
1.57
May 06, 2026
5,108.00
5,180.00
5,082.00
5,106.00
5,106.00
+0.31%
1,405,625
1.78
May 05, 2026
5,210.00
5,270.00
5,072.00
5,090.00
5,090.00
+5.95%
1,572,291
2.04
May 04, 2026
4,804.00
4,811.00
4,701.00
4,804.00
4,804.00
0.00%
0
0.00
May 01, 2026
4,704.00
4,811.00
4,701.00
4,804.00
4,804.00
+1.41%
282,705
0.36
Apr 30, 2026
4,759.00
4,787.00
4,698.00
4,737.00
4,737.00
-0.61%
1,213,180
1.57
Apr 29, 2026
4,583.00
4,901.00
4,571.32
4,766.00
4,766.00
+3.72%
1,948,824
2.60
Apr 28, 2026
4,676.00
4,710.00
4,595.00
4,595.00
4,595.00
-2.30%
655,469
0.88
Apr 27, 2026
4,655.00
4,750.00
4,553.00
4,703.00
4,703.00
-2.22%
2,022,044
2.80
Apr 24, 2026
4,820.00
4,925.00
4,810.00
4,810.00
4,810.00
-0.74%
1,162,119
1.64
Apr 23, 2026
4,980.00
4,990.00
4,846.00
4,846.00
4,846.00
-2.30%
1,352,038
1.95
Apr 22, 2026
4,875.00
5,160.00
4,820.00
4,960.00
4,960.00
+1.39%
1,261,055
1.86
Apr 21, 2026
4,869.00
4,978.00
4,866.00
4,892.00
4,892.00
+0.12%
955,081
1.42
Apr 20, 2026
4,920.00
4,948.00
4,877.00
4,886.00
4,886.00
-1.67%
903,357
1.37
Apr 17, 2026
4,797.00
5,038.00
4,777.00
4,969.00
4,969.00
+4.50%
1,433,896
2.23
Apr 16, 2026
4,356.00
4,958.00
4,353.00
4,755.00
4,755.00
+8.98%
1,877,281
3.05
Apr 15, 2026
4,319.00
4,364.00
4,309.00
4,363.00
4,363.00
+1.28%
712,135
1.17
Apr 14, 2026
4,364.00
4,379.00
4,193.00
4,308.00
4,308.00
+12.83%
2,261,086
3.91
Apr 13, 2026
3,787.00
3,828.00
3,754.60
3,818.00
3,818.00
+0.21%
486,533
0.83
Apr 10, 2026
3,754.00
3,856.00
3,754.00
3,810.00
3,810.00
+1.06%
378,172
0.65
Apr 09, 2026
3,795.00
3,802.00
3,742.00
3,770.00
3,770.00
-0.92%
799,637
1.39
Apr 08, 2026
3,845.00
3,894.00
3,805.00
3,805.00
3,805.00
+3.42%
1,152,536
2.04
Apr 07, 2026
3,746.00
3,791.00
3,659.00
3,679.00
3,679.00
-1.53%
682,778
1.21
Apr 06, 2026
3,736.00
3,784.00
3,662.00
3,736.00
3,736.00
0.00%
0
0.00
Apr 03, 2026
3,736.00
3,784.00
3,662.00
3,736.00
3,736.00
0.00%
0
0.00
Apr 02, 2026
3,694.00
3,784.00
3,662.00
3,736.00
3,736.00
+0.54%
408,655
0.71
Apr 01, 2026
3,716.00
3,754.00
3,682.00
3,716.00
3,716.00
+1.86%
1,003,914
1.78
Mar 31, 2026
3,658.00
3,706.00
3,608.00
3,648.00
3,648.00
+0.05%
653,259
1.18
Mar 30, 2026
3,600.00
3,660.00
3,590.00
3,646.00
3,646.00
+0.72%
344,226
0.63
Mar 27, 2026
3,692.00
3,706.00
3,610.00
3,620.00
3,620.00
-1.36%
371,434
0.68
Mar 26, 2026
3,686.00
3,720.00
3,669.92
3,670.00
3,670.00
-1.34%
544,943
1.01
Mar 25, 2026
3,644.00
3,722.00
3,632.00
3,720.00
3,720.00
+2.88%
1,324,591
2.55
Mar 24, 2026
3,664.00
3,690.00
3,614.00
3,616.00
3,616.00
-0.60%
383,166
0.75
Mar 23, 2026
3,570.00
3,712.00
3,519.42
3,638.00
3,638.00
+1.28%
716,897
1.43
Mar 20, 2026
3,608.00
3,618.00
3,574.00
3,592.00
3,592.00
+0.28%
2,048,405
4.33
Mar 19, 2026
3,610.00
3,633.15
3,552.00
3,582.00
3,582.00
-2.40%
678,659
1.45
Mar 18, 2026
3,726.00
3,760.00
3,660.00
3,670.00
3,670.00
-1.40%
359,531
0.75
Mar 17, 2026
3,666.00
3,748.00
3,632.00
3,722.00
3,722.00
+1.97%
983,875
2.04
Mar 16, 2026
3,730.00
3,750.00
3,650.00
3,650.00
3,650.00
-2.25%
517,217
1.07
Mar 13, 2026
3,812.00
3,822.00
3,724.00
3,734.00
3,734.00
-3.86%
639,948
1.34
Mar 12, 2026
3,846.00
3,902.00
3,834.00
3,884.00
3,884.00
+0.57%
709,591
1.50
Rows: