Education
About Us
Working with TipRanks
Follow Us
Intertek Group PLC (GB:ITRK)
LSE:ITRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,552.00
4,566.23
4,524.00
4,566.00
4,566.00
+0.93%
581,407
1.39
Dec 16, 2025
4,492.00
4,554.00
4,478.00
4,524.00
4,524.00
+0.76%
369,422
0.87
Dec 15, 2025
4,444.00
4,512.67
4,430.52
4,490.00
4,490.00
+1.49%
495,221
1.17
Dec 12, 2025
4,418.00
4,480.00
4,418.00
4,424.00
4,424.00
+0.23%
711,509
1.70
Dec 11, 2025
4,448.00
4,464.00
4,408.00
4,414.00
4,414.00
-0.45%
732,266
1.74
Dec 10, 2025
4,422.00
4,468.00
4,404.00
4,434.00
4,434.00
-0.27%
535,960
1.28
Dec 09, 2025
4,532.00
4,560.00
4,437.00
4,446.00
4,446.00
-1.90%
480,179
1.14
Dec 08, 2025
4,574.00
4,600.00
4,532.00
4,532.00
4,532.00
-1.26%
352,798
0.84
Dec 05, 2025
4,622.00
4,638.00
4,584.00
4,590.00
4,590.00
-0.39%
251,285
0.60
Dec 04, 2025
4,608.00
4,638.00
4,608.00
4,608.00
4,608.00
+0.17%
197,553
0.47
Dec 03, 2025
4,614.00
4,640.00
4,580.00
4,600.00
4,600.00
0.00%
222,526
0.53
Dec 02, 2025
4,624.00
4,626.00
4,566.00
4,600.00
4,600.00
-0.30%
330,261
0.79
Dec 01, 2025
4,598.00
4,652.00
4,532.00
4,614.00
4,614.00
-0.26%
629,089
1.51
Nov 28, 2025
4,640.00
4,660.00
4,598.00
4,626.00
4,626.00
-0.17%
304,115
0.73
Nov 27, 2025
4,636.00
4,667.00
4,614.00
4,634.00
4,634.00
-0.09%
461,007
1.10
Nov 26, 2025
4,600.00
4,642.00
4,568.00
4,638.00
4,638.00
+1.00%
748,170
1.83
Nov 25, 2025
4,734.00
4,734.00
4,572.00
4,592.00
4,592.00
-5.71%
748,153
1.87
Nov 24, 2025
4,872.00
4,896.00
4,844.00
4,870.00
4,870.00
+0.74%
538,874
1.37
Nov 21, 2025
4,770.00
4,850.00
4,758.00
4,834.00
4,834.00
+0.71%
266,704
0.67
Nov 20, 2025
4,860.00
4,866.00
4,798.00
4,800.00
4,800.00
-0.50%
222,837
0.56
Nov 19, 2025
4,760.00
4,834.68
4,760.00
4,824.00
4,824.00
+1.01%
233,105
0.59
Nov 18, 2025
4,794.00
4,830.00
4,774.00
4,776.00
4,776.00
-1.69%
326,229
0.83
Nov 17, 2025
4,934.00
4,944.00
4,858.00
4,858.00
4,858.00
-1.42%
604,295
1.55
Nov 14, 2025
4,978.00
4,978.00
4,880.00
4,928.00
4,928.00
-1.36%
279,785
0.71
Nov 13, 2025
5,075.00
5,075.00
4,982.00
4,996.00
4,996.00
-1.26%
155,842
0.40
Nov 12, 2025
5,030.00
5,070.00
5,015.00
5,060.00
5,060.00
+0.60%
205,628
0.52
Nov 11, 2025
5,035.00
5,060.00
4,978.00
5,030.00
5,030.00
+1.00%
309,087
0.79
Nov 10, 2025
5,000.00
5,010.00
4,954.00
4,980.00
4,980.00
+0.52%
140,972
0.35
Nov 07, 2025
5,045.00
5,050.00
4,904.00
4,954.00
4,954.00
-1.61%
169,766
0.43
Nov 06, 2025
5,110.00
5,140.00
5,020.00
5,035.00
5,035.00
-1.85%
264,033
0.66
Nov 05, 2025
5,100.00
5,150.00
5,075.00
5,130.00
5,130.00
+0.59%
234,287
0.59
Nov 04, 2025
5,020.00
5,120.00
4,994.00
5,100.00
5,100.00
+1.19%
395,430
0.99
Nov 03, 2025
5,075.00
5,090.00
5,015.00
5,040.00
5,040.00
-0.49%
515,146
1.29
Oct 31, 2025
5,085.00
5,095.00
5,045.00
5,065.00
5,065.00
0.00%
277,095
0.69
Oct 30, 2025
5,055.00
5,100.00
5,025.00
5,065.00
5,065.00
0.00%
384,243
0.93
Oct 29, 2025
5,070.00
5,095.00
5,050.00
5,065.00
5,065.00
-0.10%
315,015
0.76
Oct 28, 2025
5,085.00
5,110.00
5,040.00
5,070.00
5,070.00
-0.29%
1,076,542
2.68
Oct 27, 2025
5,085.00
5,110.00
5,065.00
5,085.00
5,085.00
+0.10%
203,848
0.51
Oct 24, 2025
5,040.00
5,085.00
5,034.32
5,080.00
5,080.00
+1.20%
196,499
0.49
Oct 23, 2025
5,020.00
5,030.00
4,962.00
5,020.00
5,020.00
+1.21%
244,330
0.60
Oct 22, 2025
4,934.00
4,974.00
4,910.00
4,960.00
4,960.00
+0.61%
272,267
0.67
Oct 21, 2025
4,922.00
4,942.00
4,900.00
4,930.00
4,930.00
+0.78%
390,667
0.97
Oct 20, 2025
4,838.00
4,902.00
4,818.00
4,892.00
4,892.00
+1.41%
291,796
0.72
Oct 17, 2025
4,818.00
4,852.00
4,790.00
4,824.00
4,824.00
-0.82%
345,787
0.85
Oct 16, 2025
4,864.00
4,882.00
4,820.00
4,864.00
4,864.00
+0.29%
308,823
0.76
Oct 15, 2025
4,812.00
4,856.00
4,794.00
4,850.00
4,850.00
+1.38%
290,686
0.72
Oct 14, 2025
4,788.00
4,808.00
4,758.00
4,784.00
4,784.00
-0.58%
338,036
0.85
Oct 13, 2025
4,896.00
4,914.00
4,796.00
4,812.00
4,812.00
-1.51%
783,171
2.00
Oct 10, 2025
4,984.00
4,990.00
4,884.00
4,886.00
4,886.00
-1.05%
766,644
1.99
Oct 09, 2025
4,942.00
4,976.00
4,926.00
4,938.00
4,938.00
-0.08%
329,943
0.86
Rows: