Education
About Us
Working with TipRanks
Follow Us
Intertek Group PLC (GB:ITRK)
LSE:ITRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,440.00
4,496.00
4,440.00
4,464.00
4,464.00
+0.22%
429,900
1.10
Jan 29, 2026
4,480.00
4,506.00
4,454.00
4,454.00
4,454.00
-0.85%
527,415
1.36
Jan 28, 2026
4,480.00
4,536.00
4,468.00
4,492.00
4,492.00
+0.22%
314,598
0.79
Jan 27, 2026
4,558.00
4,558.00
4,478.00
4,482.00
4,482.00
-1.19%
345,848
0.87
Jan 26, 2026
4,520.00
4,544.00
4,502.00
4,536.00
4,536.00
+0.04%
404,498
1.03
Jan 23, 2026
4,560.00
4,570.00
4,510.00
4,534.00
4,534.00
-0.66%
231,814
0.59
Jan 22, 2026
4,580.00
4,604.00
4,528.00
4,564.00
4,564.00
+0.57%
624,079
1.61
Jan 21, 2026
4,518.00
4,568.00
4,462.00
4,538.00
4,538.00
+0.35%
226,574
0.58
Jan 20, 2026
4,532.00
4,546.00
4,488.00
4,522.00
4,522.00
-0.70%
196,542
0.50
Jan 19, 2026
4,550.00
4,578.00
4,526.00
4,554.00
4,554.00
-0.61%
163,823
0.41
Jan 16, 2026
4,606.00
4,638.00
4,582.00
4,582.00
4,582.00
-0.82%
293,417
0.74
Jan 15, 2026
4,600.00
4,644.00
4,564.00
4,620.00
4,620.00
+0.17%
384,253
0.98
Jan 14, 2026
4,600.00
4,630.00
4,546.00
4,612.00
4,612.00
+0.30%
794,707
2.05
Jan 13, 2026
4,644.00
4,646.00
4,570.00
4,598.00
4,598.00
-1.46%
243,843
0.62
Jan 12, 2026
4,606.00
4,666.00
4,602.00
4,666.00
4,666.00
+1.04%
361,679
0.90
Jan 09, 2026
4,606.00
4,648.00
4,585.60
4,618.00
4,618.00
0.00%
564,413
1.42
Jan 08, 2026
4,590.00
4,618.00
4,497.97
4,618.00
4,618.00
+0.48%
708,022
1.80
Jan 07, 2026
4,628.00
4,652.00
4,572.00
4,596.00
4,596.00
-0.35%
459,494
1.17
Jan 06, 2026
4,592.00
4,656.00
4,572.00
4,612.00
4,612.00
+0.13%
337,130
0.86
Jan 05, 2026
4,524.00
4,606.00
4,510.00
4,606.00
4,606.00
+1.14%
208,842
0.53
Jan 02, 2026
4,630.00
4,646.00
4,510.00
4,554.00
4,554.00
-1.56%
323,695
0.82
Dec 31, 2025
4,644.00
4,646.00
4,612.00
4,626.00
4,626.00
-0.09%
94,194
0.24
Dec 30, 2025
4,608.00
4,658.00
4,608.00
4,630.00
4,630.00
-0.56%
161,943
0.40
Dec 29, 2025
4,662.00
4,680.00
4,636.00
4,656.00
4,656.00
-0.04%
192,209
0.46
Dec 24, 2025
4,646.00
4,668.00
4,640.00
4,658.00
4,658.00
+0.17%
52,608
0.13
Dec 23, 2025
4,664.00
4,678.00
4,650.00
4,650.00
4,650.00
-0.09%
150,780
0.36
Dec 22, 2025
4,644.00
4,672.00
4,628.00
4,654.00
4,654.00
-0.39%
421,286
0.98
Dec 19, 2025
4,602.00
4,672.00
4,602.00
4,672.00
4,672.00
+1.04%
990,171
2.38
Dec 18, 2025
4,556.00
4,624.00
4,546.00
4,624.00
4,624.00
+1.27%
1,145,032
2.81
Dec 17, 2025
4,552.00
4,566.23
4,524.00
4,566.00
4,566.00
+0.93%
581,407
1.39
Dec 16, 2025
4,492.00
4,554.00
4,478.00
4,524.00
4,524.00
+0.76%
369,422
0.87
Dec 15, 2025
4,444.00
4,512.67
4,430.52
4,490.00
4,490.00
+1.49%
495,221
1.17
Dec 12, 2025
4,418.00
4,480.00
4,418.00
4,424.00
4,424.00
+0.23%
711,509
1.70
Dec 11, 2025
4,448.00
4,464.00
4,408.00
4,414.00
4,414.00
-0.45%
732,266
1.74
Dec 10, 2025
4,422.00
4,468.00
4,404.00
4,434.00
4,434.00
-0.27%
535,960
1.28
Dec 09, 2025
4,532.00
4,560.00
4,437.00
4,446.00
4,446.00
-1.90%
480,179
1.14
Dec 08, 2025
4,574.00
4,600.00
4,532.00
4,532.00
4,532.00
-1.26%
352,798
0.84
Dec 05, 2025
4,622.00
4,638.00
4,584.00
4,590.00
4,590.00
-0.39%
251,285
0.60
Dec 04, 2025
4,608.00
4,638.00
4,608.00
4,608.00
4,608.00
+0.17%
197,553
0.47
Dec 03, 2025
4,614.00
4,640.00
4,580.00
4,600.00
4,600.00
0.00%
222,526
0.53
Dec 02, 2025
4,624.00
4,626.00
4,566.00
4,600.00
4,600.00
-0.30%
330,261
0.79
Dec 01, 2025
4,598.00
4,652.00
4,532.00
4,614.00
4,614.00
-0.26%
629,089
1.51
Nov 28, 2025
4,640.00
4,660.00
4,598.00
4,626.00
4,626.00
-0.17%
304,115
0.73
Nov 27, 2025
4,636.00
4,667.00
4,614.00
4,634.00
4,634.00
-0.09%
461,007
1.10
Nov 26, 2025
4,600.00
4,642.00
4,568.00
4,638.00
4,638.00
+1.00%
748,170
1.83
Nov 25, 2025
4,734.00
4,734.00
4,572.00
4,592.00
4,592.00
-5.71%
748,153
1.87
Nov 24, 2025
4,872.00
4,896.00
4,844.00
4,870.00
4,870.00
+0.74%
538,874
1.37
Nov 21, 2025
4,770.00
4,850.00
4,758.00
4,834.00
4,834.00
+0.71%
266,704
0.67
Nov 20, 2025
4,860.00
4,866.00
4,798.00
4,800.00
4,800.00
-0.50%
222,837
0.56
Nov 19, 2025
4,760.00
4,834.68
4,760.00
4,824.00
4,824.00
+1.01%
233,105
0.59
Rows: