tiprankstipranks
Ironveld PLC (GB:IRON)
LSE:IRON
UK Market
IRON
Ironveld
RESEARCH TOOLSreports
Want to see GB:IRON full AI Analyst Report?

Ironveld (IRON) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
24,584,461
0.71
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,215,186
0.24
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
60,051,262
1.79
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,559,465
0.14
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,210,219
1.13
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,943,363
0.30
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
122,768,094
4.00
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
30,774,340
1.02
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
20,452,119
0.68
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
22,167,609
0.75
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
26,790,051
0.92
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,537,850
0.50
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
222,227,203
8.77
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
20,931,320
0.84
Apr 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
136,267,203
5.96
Apr 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
64,070,312
2.94
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,260,149
0.06
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
514,528
0.02
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,571,152
0.26
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,272,971
1.14
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
271,654
0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,600,578
2.42
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
216,142,800
12.64
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
112,328,398
7.33
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
729,266,875
194.75
Mar 31, 2026
0.04
0.04
0.02
0.03
0.03
-41.86%
235,916,400
∞
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50