Education
About Us
Working with TipRanks
Follow Us
International Personal Finance PLC (GB:IPF)
LSE:IPF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
205.00
214.00
205.00
212.00
212.00
0.00%
288,374
0.68
Aug 01, 2025
210.00
213.50
209.50
212.00
212.00
+0.24%
2,554,174
6.51
Jul 31, 2025
214.00
214.54
210.00
211.50
211.50
-1.63%
1,552,550
3.94
Jul 30, 2025
212.50
215.00
211.00
215.00
215.00
+19.98%
3,848,745
11.46
Jul 29, 2025
179.00
182.20
178.24
179.20
179.20
-0.22%
271,092
0.81
Jul 28, 2025
182.80
184.00
179.40
179.60
179.60
-1.32%
207,060
0.62
Jul 25, 2025
182.00
184.00
181.00
182.00
182.00
-0.55%
986,015
3.00
Jul 24, 2025
181.20
183.00
180.60
183.00
183.00
+0.99%
168,823
0.52
Jul 23, 2025
180.40
181.80
179.40
181.20
181.20
+0.55%
394,846
1.20
Jul 22, 2025
180.20
180.40
178.80
180.20
180.20
+0.22%
208,915
0.64
Jul 21, 2025
177.80
180.60
177.00
179.80
179.80
+0.56%
238,069
0.73
Jul 18, 2025
179.00
179.40
177.46
178.80
178.80
0.00%
226,662
0.70
Jul 17, 2025
177.80
178.80
176.20
178.80
178.80
+0.79%
145,891
0.44
Jul 16, 2025
175.80
178.00
175.00
177.40
177.40
+0.68%
83,872
0.25
Jul 15, 2025
175.00
177.00
173.80
176.20
176.20
+0.69%
238,951
0.70
Jul 14, 2025
174.80
175.80
170.40
175.00
175.00
+1.86%
170,801
0.48
Jul 11, 2025
173.60
174.60
170.40
171.80
171.80
-0.35%
46,967
0.12
Jul 10, 2025
172.00
174.40
170.60
172.40
172.40
+0.70%
136,517
0.34
Jul 09, 2025
172.00
174.60
170.00
171.20
171.20
-0.70%
118,345
0.29
Jul 08, 2025
171.60
173.61
171.20
172.40
172.40
+0.47%
116,771
0.28
Jul 07, 2025
172.80
174.00
171.60
171.60
171.60
-0.81%
59,434
0.14
Jul 04, 2025
173.40
174.80
137.00
173.00
173.00
-1.03%
306,128
0.74
Jul 03, 2025
171.60
174.80
170.60
174.80
174.80
+2.22%
570,803
1.40
Jul 02, 2025
170.20
171.60
168.85
171.00
171.00
0.00%
535,649
1.32
Jul 01, 2025
169.80
171.60
168.60
171.00
171.00
+0.59%
480,785
1.19
Jun 30, 2025
167.80
170.00
167.00
170.00
170.00
+1.55%
992,054
2.46
Jun 27, 2025
163.80
167.80
163.60
167.40
167.40
+2.32%
559,993
1.40
Jun 26, 2025
163.80
164.40
162.20
163.60
163.60
+0.99%
177,054
0.43
Jun 25, 2025
163.40
164.64
161.60
162.00
162.00
-1.70%
251,546
0.60
Jun 24, 2025
160.60
165.00
160.60
164.80
164.80
+2.62%
175,004
0.41
Jun 23, 2025
161.00
161.60
159.66
160.60
160.60
-0.74%
299,035
0.70
Jun 20, 2025
160.20
161.80
159.75
161.80
161.80
+1.00%
259,215
0.61
Jun 19, 2025
160.20
163.40
159.00
160.20
160.20
+0.50%
203,690
0.46
Jun 18, 2025
159.60
160.20
158.02
159.40
159.40
+0.25%
150,787
0.33
Jun 17, 2025
160.20
160.20
157.60
159.00
159.00
-0.13%
213,454
0.44
Jun 16, 2025
157.80
160.00
157.24
159.20
159.20
+0.38%
200,587
0.36
Jun 13, 2025
160.20
160.20
156.00
158.60
158.60
+0.38%
124,824
0.22
Jun 12, 2025
162.00
162.00
154.45
158.00
158.00
-0.88%
377,885
0.66
Jun 11, 2025
162.20
163.20
158.20
159.40
159.40
-1.60%
454,889
0.76
Jun 10, 2025
162.40
163.60
162.00
162.00
162.00
-0.25%
521,713
0.84
Jun 09, 2025
162.20
163.60
161.80
162.40
162.40
+0.12%
302,362
0.46
Jun 06, 2025
163.60
163.60
162.00
162.20
162.20
-0.12%
124,044
0.19
Jun 05, 2025
162.60
163.60
162.20
162.40
162.40
-0.12%
137,106
0.21
Jun 04, 2025
163.40
163.60
162.20
162.60
162.60
+0.12%
126,339
0.19
Jun 03, 2025
162.00
163.40
161.00
162.40
162.40
+0.37%
1,324,804
2.01
Jun 02, 2025
160.00
162.80
158.60
161.80
161.80
+0.12%
199,805
0.30
May 30, 2025
160.00
162.80
159.40
161.60
161.60
+1.13%
658,560
0.89
May 29, 2025
158.40
160.00
157.00
159.80
159.80
+2.04%
438,619
0.60
May 28, 2025
154.80
158.80
153.20
156.60
156.60
+1.16%
680,733
0.94
May 27, 2025
156.40
157.40
153.20
154.80
154.80
+1.18%
127,984
0.18
Rows: