International Personal Finance PLC (GB:IPF)
LSE:IPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
247.00
247.00
246.00
246.00
246.00
0.00%
2,874,756
0.91
Apr 09, 2026
247.00
247.00
246.00
246.00
246.00
0.00%
142,476
0.04
Apr 08, 2026
247.00
247.00
246.00
246.00
246.00
0.00%
237,786
0.07
Apr 07, 2026
245.50
247.00
245.50
246.00
246.00
+0.20%
419,914
0.13
Apr 06, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
0
0.00
Apr 03, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
0
0.00
Apr 02, 2026
246.00
246.00
245.50
245.50
245.50
0.00%
3,206,679
0.91
Apr 01, 2026
246.50
247.00
245.50
245.50
245.50
0.00%
6,935,827
1.98
Mar 31, 2026
247.00
247.00
245.50
245.50
245.50
0.00%
12,858,920
3.91
Mar 30, 2026
247.00
247.00
245.50
245.50
245.50
0.00%
1,252,302
0.38
Mar 27, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
909,536
0.27
Mar 26, 2026
246.50
247.00
245.50
245.50
245.50
0.00%
3,148,879
0.88
Mar 25, 2026
254.50
255.00
254.50
254.50
245.50
0.00%
472,628
0.13
Mar 24, 2026
254.50
255.50
254.50
254.50
245.50
0.00%
4,271,973
1.22
Mar 23, 2026
254.50
255.50
254.50
254.50
245.50
-0.20%
7,445,160
2.20
Mar 20, 2026
254.50
255.50
254.50
255.00
245.98
+0.20%
2,494,404
0.75
Mar 19, 2026
254.50
255.00
254.50
254.50
245.50
-0.20%
288,625
0.09
Mar 18, 2026
255.00
255.50
254.50
255.00
245.98
0.00%
2,231,525
0.67
Mar 17, 2026
255.00
255.50
254.50
255.00
245.98
0.00%
1,522,212
0.46
Mar 16, 2026
255.00
256.00
254.50
255.00
245.98
0.00%
7,714,580
2.39
Mar 13, 2026
254.00
255.00
254.00
255.00
245.98
0.00%
1,472,658
0.46
Mar 12, 2026
254.50
255.00
254.00
255.00
245.98
+0.20%
6,339,555
2.02
Mar 11, 2026
247.00
257.50
246.00
254.50
245.50
+2.41%
6,592,499
2.17
Mar 10, 2026
245.50
249.00
242.50
248.50
239.71
+2.26%
5,276,616
1.78
Mar 09, 2026
241.00
244.00
240.00
243.00
234.41
0.00%
566,891
0.19
Mar 06, 2026
241.00
243.00
240.00
243.00
234.41
+1.04%
935,727
0.31
Mar 05, 2026
243.50
243.50
238.11
240.50
232.00
-1.03%
1,925,940
0.63
Mar 04, 2026
246.00
246.00
243.00
243.00
234.41
-1.22%
752,199
0.25
Mar 03, 2026
247.50
249.00
244.50
246.00
237.30
-0.81%
1,615,283
0.53
Mar 02, 2026
248.00
249.50
247.00
248.00
239.23
0.00%
8,414,004
2.84
Feb 27, 2026
252.00
252.00
247.00
248.00
239.23
0.00%
10,714,730
3.83
Feb 26, 2026
251.00
252.00
245.63
248.00
239.23
-0.80%
5,354,432
1.96
Feb 25, 2026
249.00
251.50
248.00
250.00
241.16
+6.61%
15,112,300
6.06
Feb 24, 2026
237.50
237.50
232.00
234.50
226.21
-0.85%
238,054
0.10
Feb 23, 2026
237.00
238.50
236.50
236.50
228.14
-0.21%
521,904
0.21
Feb 20, 2026
237.50
238.50
237.00
237.00
228.62
-0.42%
286,645
0.11
Feb 19, 2026
238.00
238.50
237.00
238.00
229.58
+0.21%
1,213,647
0.49
Feb 18, 2026
238.00
238.50
237.46
237.50
229.10
+0.21%
154,429
0.06
Feb 17, 2026
237.00
238.50
237.00
237.00
228.62
+0.21%
589,269
0.24
Feb 16, 2026
237.00
239.00
236.50
236.50
228.14
-0.21%
251,792
0.10
Feb 13, 2026
236.00
237.00
235.50
237.00
228.62
+0.42%
266,162
0.11
Feb 12, 2026
235.50
237.00
235.00
236.00
227.65
+0.21%
131,088
0.05
Feb 11, 2026
238.00
239.00
235.50
235.50
227.17
-0.42%
822,251
0.32
Feb 10, 2026
236.00
238.00
235.50
236.50
228.14
+0.21%
2,868,342
1.13
Feb 09, 2026
235.00
237.00
235.00
236.00
227.65
+0.43%
2,034,448
0.81
Feb 06, 2026
234.00
236.00
234.00
235.00
226.69
0.00%
1,440,960
0.56
Feb 05, 2026
232.00
235.53
232.00
235.00
226.69
0.00%
466,604
0.18
Feb 04, 2026
233.00
235.50
233.00
235.00
226.69
+0.86%
344,303
0.13
Feb 03, 2026
234.50
234.50
233.00
233.00
224.76
-0.43%
5,070,619
1.99
Feb 02, 2026
234.00
235.50
232.50
234.00
225.72
-0.43%
9,954,584
4.16
Rows: