International Personal Finance PLC (GB:IPF)
LSE:IPF
Want to see GB:IPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
248.00
248.50
248.00
248.00
248.00
0.00%
93,882
0.05
Jun 01, 2026
248.00
248.50
248.00
248.00
248.00
0.00%
283,395
0.15
May 29, 2026
248.50
248.50
248.00
248.00
248.00
0.00%
253,379
0.13
May 28, 2026
248.00
248.50
248.00
248.00
248.00
0.00%
61,799
0.03
May 27, 2026
248.50
248.50
248.00
248.00
248.00
0.00%
113,334
0.05
May 26, 2026
247.50
248.50
247.50
248.00
248.00
+0.20%
178,854
0.08
May 25, 2026
247.50
248.50
247.50
247.50
247.50
0.00%
0
0.00
May 22, 2026
248.00
248.50
247.50
247.50
247.50
-0.20%
92,438
0.04
May 21, 2026
247.50
248.00
247.50
248.00
248.00
+0.20%
60,872
0.02
May 20, 2026
247.50
248.50
247.50
247.50
247.50
0.00%
240,115
0.09
May 19, 2026
248.00
248.00
247.50
247.50
247.50
-0.20%
556,673
0.22
May 18, 2026
247.50
248.00
247.50
248.00
248.00
+0.20%
362,077
0.14
May 15, 2026
247.50
248.50
247.50
247.50
247.50
0.00%
289,880
0.11
May 14, 2026
247.50
248.00
247.50
247.50
247.50
0.00%
127,184
0.05
May 13, 2026
248.50
248.50
247.50
247.50
247.50
0.00%
2,577,693
1.02
May 12, 2026
248.00
248.50
247.50
247.50
247.50
0.00%
272,786
0.11
May 11, 2026
248.00
248.50
247.50
247.50
247.50
-0.40%
919,564
0.36
May 08, 2026
247.50
248.50
247.50
248.50
248.50
+0.20%
528,913
0.21
May 07, 2026
247.50
248.00
247.50
248.00
248.00
+0.20%
292,938
0.11
May 06, 2026
248.00
248.00
247.50
247.50
247.50
0.00%
147,533
0.06
May 05, 2026
248.00
248.00
247.50
247.50
247.50
0.00%
456,707
0.17
May 04, 2026
247.50
248.00
247.50
247.50
247.50
0.00%
0
0.00
May 01, 2026
248.00
248.00
247.50
247.50
247.50
0.00%
449,722
0.17
Apr 30, 2026
247.00
248.00
247.00
247.50
247.50
+0.20%
1,484,382
0.52
Apr 29, 2026
247.50
247.50
247.00
247.00
247.00
0.00%
1,008,251
0.35
Apr 28, 2026
248.00
248.00
247.00
247.00
247.00
-0.20%
3,936,638
1.38
Apr 27, 2026
247.50
248.00
247.00
247.50
247.50
0.00%
465,275
0.16
Apr 24, 2026
247.00
247.50
247.00
247.50
247.50
0.00%
100,822
0.04
Apr 23, 2026
247.50
247.50
247.00
247.50
247.50
0.00%
2,646,257
0.93
Apr 22, 2026
247.50
247.50
247.00
247.50
247.50
0.00%
942,824
0.32
Apr 21, 2026
247.50
247.50
247.00
247.50
247.50
0.00%
181,762
0.06
Apr 20, 2026
246.50
247.50
246.50
247.50
247.50
+0.20%
112,569
0.04
Apr 17, 2026
246.00
247.50
246.00
247.00
247.00
0.00%
770,870
0.25
Apr 16, 2026
246.50
247.50
246.00
247.00
247.00
0.00%
1,390,039
0.44
Apr 15, 2026
246.00
247.50
246.00
247.00
247.00
+0.41%
3,298,480
1.06
Apr 14, 2026
247.00
247.00
246.00
246.00
246.00
-0.40%
8,215,143
2.72
Apr 13, 2026
246.00
247.00
246.00
247.00
247.00
+0.41%
4,929,683
1.61
Apr 10, 2026
247.00
247.00
246.00
246.00
246.00
0.00%
2,874,756
0.91
Apr 09, 2026
247.00
247.00
246.00
246.00
246.00
0.00%
142,476
0.04
Apr 08, 2026
247.00
247.00
246.00
246.00
246.00
0.00%
237,786
0.07
Apr 07, 2026
245.50
247.00
245.50
246.00
246.00
+0.20%
419,914
0.13
Apr 06, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
0
0.00
Apr 03, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
0
0.00
Apr 02, 2026
246.00
246.00
245.50
245.50
245.50
0.00%
3,206,679
0.91
Apr 01, 2026
246.50
247.00
245.50
245.50
245.50
0.00%
6,935,827
1.98
Mar 31, 2026
247.00
247.00
245.50
245.50
245.50
0.00%
12,858,920
3.91
Mar 30, 2026
247.00
247.00
245.50
245.50
245.50
0.00%
1,252,302
0.38
Mar 27, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
909,536
0.27
Mar 26, 2026
246.50
247.00
245.50
245.50
245.50
0.00%
3,148,879
0.88
Mar 25, 2026
254.50
255.00
254.50
254.50
245.50
0.00%
472,628
0.13
Rows: