Education
About Us
Working with TipRanks
Follow Us
International Personal Finance PLC (GB:IPF)
LSE:IPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
234.50
234.50
233.00
233.00
233.00
-0.43%
5,070,619
1.99
Feb 02, 2026
234.00
235.50
232.50
234.00
234.00
-0.43%
9,954,584
4.16
Jan 30, 2026
236.00
236.00
235.00
235.00
235.00
-0.21%
2,127,096
0.89
Jan 29, 2026
236.50
236.50
235.50
235.50
235.50
-0.21%
3,774,110
1.62
Jan 28, 2026
236.00
236.50
236.00
236.00
236.00
0.00%
561,981
0.24
Jan 27, 2026
236.50
236.50
236.00
236.00
236.00
0.00%
1,127,939
0.49
Jan 26, 2026
236.50
236.65
236.00
236.00
236.00
-0.21%
1,356,348
0.58
Jan 23, 2026
236.00
236.50
236.00
236.50
236.50
+0.21%
7,517,670
3.40
Jan 22, 2026
236.50
236.65
236.00
236.00
236.00
0.00%
531,028
0.24
Jan 21, 2026
236.00
236.50
236.00
236.00
236.00
0.00%
8,736,711
4.20
Jan 20, 2026
236.00
236.50
236.00
236.00
236.00
-0.21%
3,736,296
1.84
Jan 19, 2026
236.00
236.50
235.88
236.50
236.50
0.00%
3,464,405
1.74
Jan 16, 2026
236.00
236.50
236.00
236.50
236.50
+0.21%
440,103
0.22
Jan 15, 2026
236.50
237.00
236.00
236.00
236.00
0.00%
1,904,655
0.97
Jan 14, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
7,617,288
4.06
Jan 13, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
9,384,003
5.40
Jan 12, 2026
237.00
237.00
236.00
236.00
236.00
-0.42%
2,687,028
1.49
Jan 09, 2026
236.00
237.00
235.50
237.00
237.00
+0.64%
6,086,608
3.56
Jan 08, 2026
236.00
237.00
235.50
235.50
235.50
+0.21%
1,454,788
0.86
Jan 07, 2026
235.00
236.00
235.00
235.00
235.00
+0.21%
4,215,953
2.56
Jan 06, 2026
235.50
235.50
234.50
234.50
234.50
-0.21%
2,059,747
1.27
Jan 05, 2026
234.50
235.50
234.00
235.00
235.00
+0.43%
10,656,150
7.20
Jan 02, 2026
234.50
234.50
233.50
234.00
234.00
0.00%
4,411,526
3.12
Jan 01, 2026
234.00
235.00
233.50
234.00
234.00
0.00%
0
0.00
Dec 31, 2025
234.50
235.00
233.50
234.00
234.00
0.00%
680,795
0.48
Dec 30, 2025
233.50
235.00
232.64
234.00
234.00
+0.43%
6,258,754
4.61
Dec 29, 2025
233.00
235.00
232.00
233.00
233.00
+5.91%
15,815,760
12.80
Dec 26, 2025
220.00
222.00
215.50
220.00
220.00
0.00%
0
0.00
Dec 25, 2025
220.00
222.00
215.50
220.00
220.00
0.00%
0
0.00
Dec 24, 2025
215.50
222.00
215.50
220.00
220.00
-0.68%
263,560
0.21
Dec 23, 2025
221.00
223.50
220.00
221.50
221.50
-0.45%
232,026
0.18
Dec 22, 2025
224.00
224.00
220.65
222.50
222.50
0.00%
312,970
0.25
Dec 19, 2025
221.50
225.00
219.00
222.50
222.50
-0.22%
1,206,069
0.95
Dec 18, 2025
210.50
223.00
210.50
223.00
223.00
+2.29%
1,318,927
1.06
Dec 17, 2025
216.00
225.00
214.00
218.00
218.00
+5.31%
1,595,107
1.29
Dec 16, 2025
208.00
209.50
206.22
207.00
207.00
-0.96%
1,508,239
1.25
Dec 15, 2025
212.00
212.00
207.50
209.00
209.00
+0.97%
340,548
0.28
Dec 12, 2025
212.00
212.00
207.00
207.00
207.00
-1.43%
252,891
0.21
Dec 11, 2025
205.00
214.50
205.00
210.00
210.00
-2.10%
771,335
0.64
Dec 10, 2025
211.00
215.00
209.00
214.50
214.50
+1.42%
869,588
0.73
Dec 09, 2025
204.00
212.50
201.50
211.50
211.50
+4.96%
2,402,656
2.06
Dec 08, 2025
202.00
204.50
201.00
201.50
201.50
-1.23%
6,516,948
6.04
Dec 05, 2025
203.00
204.50
201.50
204.00
204.00
+0.49%
577,480
0.54
Dec 04, 2025
204.00
205.00
201.54
203.00
203.00
-0.49%
2,016,564
1.93
Dec 03, 2025
202.00
204.50
199.00
204.00
204.00
+1.75%
1,794,488
1.76
Dec 02, 2025
202.50
203.06
200.00
200.50
200.50
-0.74%
741,797
0.74
Dec 01, 2025
206.00
206.00
202.00
202.00
202.00
-1.22%
695,995
0.69
Nov 28, 2025
208.00
208.00
204.50
204.50
204.50
-1.45%
465,480
0.46
Nov 27, 2025
204.50
208.00
202.00
207.50
207.50
+1.72%
526,821
0.53
Nov 26, 2025
204.00
205.00
202.00
204.00
204.00
-0.49%
457,771
0.45
Rows: