Education
About Us
Working with TipRanks
Follow Us
International Personal Finance PLC (GB:IPF)
LSE:IPF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
212.50
213.00
204.00
207.00
207.00
-3.04%
1,529,473
1.27
Oct 16, 2025
213.00
215.00
212.00
213.50
213.50
-0.47%
526,980
0.44
Oct 15, 2025
216.00
216.00
214.00
214.50
214.50
-0.69%
6,609,280
6.03
Oct 14, 2025
215.00
216.50
215.00
216.00
216.00
+0.47%
571,102
0.52
Oct 13, 2025
212.50
216.50
212.50
215.00
215.00
+0.23%
574,332
0.53
Oct 10, 2025
215.00
216.00
214.45
214.50
214.50
+0.23%
942,022
0.88
Oct 09, 2025
215.00
215.50
213.50
214.00
214.00
-0.47%
541,115
0.51
Oct 08, 2025
215.50
216.00
214.21
215.00
215.00
0.00%
1,774,571
1.71
Oct 07, 2025
215.50
217.00
215.00
215.00
215.00
-0.23%
283,190
0.27
Oct 06, 2025
215.00
216.00
213.50
215.50
215.50
-0.46%
574,562
0.56
Oct 03, 2025
216.00
219.00
215.21
216.50
216.50
+0.46%
462,705
0.45
Oct 02, 2025
212.50
217.50
212.50
215.50
215.50
+0.23%
2,297,363
2.32
Oct 01, 2025
215.00
216.50
214.50
215.00
215.00
0.00%
8,140,693
9.37
Sep 30, 2025
215.00
216.50
213.73
215.00
215.00
-0.23%
768,981
0.89
Sep 29, 2025
216.50
217.50
215.21
215.50
215.50
-0.23%
619,845
0.72
Sep 26, 2025
216.00
220.00
216.00
216.00
216.00
-0.92%
235,659
0.27
Sep 25, 2025
217.00
220.00
212.50
218.00
218.00
+1.40%
446,328
0.51
Sep 24, 2025
199.80
218.50
198.18
215.00
215.00
+8.04%
1,306,923
1.52
Sep 23, 2025
199.20
202.50
195.84
199.00
199.00
-0.40%
387,483
0.45
Sep 22, 2025
200.00
202.00
198.20
199.80
199.80
0.00%
176,554
0.21
Sep 19, 2025
201.00
203.50
197.20
199.80
199.80
-0.60%
811,141
0.96
Sep 18, 2025
198.00
202.00
198.00
201.00
201.00
+0.50%
76,865
0.09
Sep 17, 2025
203.00
203.00
200.00
200.00
200.00
-0.74%
222,479
0.26
Sep 16, 2025
200.00
201.50
195.40
201.50
201.50
+1.66%
619,571
0.73
Sep 15, 2025
198.60
201.00
198.00
198.20
198.20
-0.10%
342,398
0.41
Sep 12, 2025
200.50
202.00
198.40
198.40
198.40
-0.80%
327,451
0.39
Sep 11, 2025
201.50
204.00
200.00
200.00
200.00
-0.25%
279,518
0.33
Sep 10, 2025
203.00
204.00
198.00
200.50
200.50
-1.72%
1,092,683
1.32
Sep 09, 2025
206.00
207.50
203.50
204.00
204.00
-0.97%
327,177
0.40
Sep 08, 2025
206.00
208.00
205.00
206.00
206.00
0.00%
80,138
0.10
Sep 05, 2025
206.50
209.50
205.00
206.00
206.00
0.00%
103,037
0.12
Sep 04, 2025
202.00
207.00
202.00
206.00
206.00
+1.48%
184,994
0.22
Sep 03, 2025
203.00
205.00
200.50
203.00
203.00
0.00%
443,227
0.53
Sep 02, 2025
206.50
210.50
202.50
203.00
203.00
-1.46%
436,868
0.53
Sep 01, 2025
207.00
207.50
203.50
206.00
206.00
+1.23%
218,205
0.26
Aug 29, 2025
203.50
204.50
203.00
203.50
203.50
0.00%
1,044,492
1.26
Aug 28, 2025
204.50
206.69
203.00
203.50
203.50
-0.34%
2,747,601
3.44
Aug 27, 2025
209.00
209.00
202.90
208.00
204.20
+0.41%
2,089,273
2.71
Aug 26, 2025
211.00
214.50
210.89
211.00
207.14
+1.14%
6,352,157
9.32
Aug 22, 2025
209.00
214.00
208.00
212.50
208.62
+4.07%
6,728,070
11.66
Aug 21, 2025
208.50
210.00
207.00
208.00
204.20
+1.37%
1,991,164
3.59
Aug 20, 2025
209.00
210.00
207.50
209.00
205.18
+1.86%
958,747
1.77
Aug 19, 2025
209.50
211.50
209.00
209.00
205.18
+1.86%
2,693,371
5.38
Aug 18, 2025
209.50
214.50
206.50
209.00
205.18
+2.35%
104,317
0.21
Aug 15, 2025
211.00
211.00
208.00
208.00
204.20
+0.18%
1,399,544
2.90
Aug 14, 2025
211.00
211.50
210.00
211.50
207.64
+2.34%
840,196
1.77
Aug 13, 2025
210.50
211.00
210.00
210.50
206.65
+2.10%
90,682
0.19
Aug 12, 2025
210.50
211.50
208.50
210.00
206.16
+1.38%
362,002
0.76
Aug 11, 2025
211.00
213.77
210.00
211.00
207.14
+2.35%
453,735
0.97
Aug 08, 2025
212.00
214.00
208.50
210.00
206.16
+1.38%
266,855
0.56
Rows: