Education
About Us
Working with TipRanks
Follow Us
International Personal Finance PLC (GB:IPF)
LSE:IPF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
208.00
208.00
204.50
204.50
204.50
-1.45%
465,480
0.46
Nov 27, 2025
204.50
208.00
202.00
207.50
207.50
+1.72%
526,821
0.53
Nov 26, 2025
204.00
205.00
202.00
204.00
204.00
-0.49%
457,771
0.45
Nov 25, 2025
202.50
205.00
201.00
205.00
205.00
+1.23%
182,806
0.17
Nov 24, 2025
202.50
205.00
200.50
202.50
202.50
-0.49%
182,405
0.17
Nov 21, 2025
207.00
207.00
201.32
203.50
203.50
-1.21%
374,119
0.32
Nov 20, 2025
207.00
209.50
205.00
206.00
206.00
-0.96%
786,551
0.62
Nov 19, 2025
202.00
210.00
195.00
208.00
208.00
+1.96%
2,319,387
1.84
Nov 18, 2025
205.00
208.00
201.00
204.00
204.00
-1.92%
887,033
0.70
Nov 17, 2025
210.00
211.08
206.00
208.00
208.00
+0.24%
928,968
0.72
Nov 14, 2025
205.00
208.55
202.38
207.50
207.50
+0.73%
413,026
0.32
Nov 13, 2025
206.00
207.50
205.00
206.00
206.00
-0.24%
2,968,617
2.35
Nov 12, 2025
202.00
209.00
201.50
206.50
206.50
+2.23%
940,728
0.75
Nov 11, 2025
202.00
202.00
200.00
202.00
202.00
+1.00%
5,061,200
4.28
Nov 10, 2025
202.00
203.50
198.80
200.00
200.00
-0.74%
1,193,942
1.02
Nov 07, 2025
201.00
203.50
200.85
201.50
201.50
+0.25%
2,455,817
2.16
Nov 06, 2025
203.00
206.50
201.00
201.00
201.00
-1.71%
284,913
0.25
Nov 05, 2025
209.50
209.50
199.20
204.50
204.50
+1.74%
401,980
0.35
Nov 04, 2025
204.00
206.00
201.00
201.00
201.00
-1.71%
1,617,315
1.41
Nov 03, 2025
209.00
209.00
204.00
204.50
204.50
0.00%
345,472
0.30
Oct 31, 2025
204.00
207.50
204.00
204.50
204.50
-0.24%
324,720
0.28
Oct 30, 2025
210.00
210.00
205.00
205.00
205.00
-1.20%
328,425
0.27
Oct 29, 2025
204.50
210.51
204.50
207.50
207.50
0.00%
2,017,662
1.69
Oct 28, 2025
210.00
210.00
204.19
207.50
207.50
+1.22%
339,359
0.27
Oct 27, 2025
205.50
206.50
204.00
205.00
205.00
0.00%
686,912
0.55
Oct 24, 2025
207.00
208.00
205.00
205.00
205.00
-0.97%
375,686
0.30
Oct 23, 2025
210.00
210.00
207.00
207.00
207.00
-0.72%
412,424
0.33
Oct 22, 2025
210.00
212.00
198.00
208.50
208.50
-2.34%
1,113,044
0.90
Oct 21, 2025
211.00
214.00
207.50
213.50
213.50
+1.18%
689,916
0.56
Oct 20, 2025
211.00
211.00
206.50
211.00
211.00
+1.93%
500,511
0.41
Oct 17, 2025
212.50
213.00
204.00
207.00
207.00
-3.04%
1,529,473
1.27
Oct 16, 2025
213.00
215.00
212.00
213.50
213.50
-0.47%
526,980
0.44
Oct 15, 2025
216.00
216.00
214.00
214.50
214.50
-0.69%
6,609,280
6.03
Oct 14, 2025
215.00
216.50
215.00
216.00
216.00
+0.47%
571,102
0.52
Oct 13, 2025
212.50
216.50
212.50
215.00
215.00
+0.23%
574,332
0.53
Oct 10, 2025
215.00
216.00
214.45
214.50
214.50
+0.23%
942,022
0.88
Oct 09, 2025
215.00
215.50
213.50
214.00
214.00
-0.47%
541,115
0.51
Oct 08, 2025
215.50
216.00
214.21
215.00
215.00
0.00%
1,774,571
1.71
Oct 07, 2025
215.50
217.00
215.00
215.00
215.00
-0.23%
283,190
0.27
Oct 06, 2025
215.00
216.00
213.50
215.50
215.50
-0.46%
574,562
0.56
Oct 03, 2025
216.00
219.00
215.21
216.50
216.50
+0.46%
462,705
0.45
Oct 02, 2025
212.50
217.50
212.50
215.50
215.50
+0.23%
2,297,363
2.32
Oct 01, 2025
215.00
216.50
214.50
215.00
215.00
0.00%
8,140,693
9.37
Sep 30, 2025
215.00
216.50
213.73
215.00
215.00
-0.23%
768,981
0.89
Sep 29, 2025
216.50
217.50
215.21
215.50
215.50
-0.23%
619,845
0.72
Sep 26, 2025
216.00
220.00
216.00
216.00
216.00
-0.92%
235,659
0.27
Sep 25, 2025
217.00
220.00
212.50
218.00
218.00
+1.40%
446,328
0.51
Sep 24, 2025
199.80
218.50
198.18
215.00
215.00
+8.04%
1,306,923
1.52
Sep 23, 2025
199.20
202.50
195.84
199.00
199.00
-0.40%
387,483
0.45
Sep 22, 2025
200.00
202.00
198.20
199.80
199.80
0.00%
176,554
0.21
Rows: