Education
About Us
Working with TipRanks
Follow Us
International Personal Finance PLC (GB:IPF)
LSE:IPF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
173.60
174.60
170.40
171.80
171.80
-0.35%
46,967
0.12
Jul 10, 2025
172.00
174.40
170.60
172.40
172.40
+0.70%
136,517
0.34
Jul 09, 2025
172.00
174.60
170.00
171.20
171.20
-0.70%
118,345
0.29
Jul 08, 2025
171.60
173.61
171.20
172.40
172.40
+0.47%
116,771
0.28
Jul 07, 2025
172.80
174.00
171.60
171.60
171.60
-0.81%
59,434
0.14
Jul 04, 2025
173.40
174.80
137.00
173.00
173.00
-1.03%
306,128
0.74
Jul 03, 2025
171.60
174.80
170.60
174.80
174.80
+2.22%
570,803
1.40
Jul 02, 2025
170.20
171.60
168.85
171.00
171.00
0.00%
535,649
1.32
Jul 01, 2025
169.80
171.60
168.60
171.00
171.00
+0.59%
480,785
1.19
Jun 30, 2025
167.80
170.00
167.00
170.00
170.00
+1.55%
992,054
2.46
Jun 27, 2025
163.80
167.80
163.60
167.40
167.40
+2.32%
559,993
1.40
Jun 26, 2025
163.80
164.40
162.20
163.60
163.60
+0.99%
177,054
0.43
Jun 25, 2025
163.40
164.64
161.60
162.00
162.00
-1.70%
251,546
0.60
Jun 24, 2025
160.60
165.00
160.60
164.80
164.80
+2.62%
175,004
0.41
Jun 23, 2025
161.00
161.60
159.66
160.60
160.60
-0.74%
299,035
0.70
Jun 20, 2025
160.20
161.80
159.75
161.80
161.80
+1.00%
259,215
0.61
Jun 19, 2025
160.20
163.40
159.00
160.20
160.20
+0.50%
203,690
0.46
Jun 18, 2025
159.60
160.20
158.02
159.40
159.40
+0.25%
150,787
0.33
Jun 17, 2025
160.20
160.20
157.60
159.00
159.00
-0.13%
213,454
0.44
Jun 16, 2025
157.80
160.00
157.24
159.20
159.20
+0.38%
200,587
0.36
Jun 13, 2025
160.20
160.20
156.00
158.60
158.60
+0.38%
124,824
0.22
Jun 12, 2025
162.00
162.00
154.45
158.00
158.00
-0.88%
377,885
0.66
Jun 11, 2025
162.20
163.20
158.20
159.40
159.40
-1.60%
454,889
0.76
Jun 10, 2025
162.40
163.60
162.00
162.00
162.00
-0.25%
521,713
0.84
Jun 09, 2025
162.20
163.60
161.80
162.40
162.40
+0.12%
302,362
0.46
Jun 06, 2025
163.60
163.60
162.00
162.20
162.20
-0.12%
124,044
0.19
Jun 05, 2025
162.60
163.60
162.20
162.40
162.40
-0.12%
137,106
0.21
Jun 04, 2025
163.40
163.60
162.20
162.60
162.60
+0.12%
126,339
0.19
Jun 03, 2025
162.00
163.40
161.00
162.40
162.40
+0.37%
1,324,804
2.01
Jun 02, 2025
160.00
162.80
158.60
161.80
161.80
+0.12%
199,805
0.30
May 30, 2025
160.00
162.80
159.40
161.60
161.60
+1.13%
658,560
0.89
May 29, 2025
158.40
160.00
157.00
159.80
159.80
+2.04%
438,619
0.60
May 28, 2025
154.80
158.80
153.20
156.60
156.60
+1.16%
680,733
0.94
May 27, 2025
156.40
157.40
153.20
154.80
154.80
+1.18%
127,984
0.18
May 23, 2025
155.60
157.60
152.80
153.00
153.00
-1.67%
556,104
0.77
May 22, 2025
152.00
156.50
152.00
155.60
155.60
-0.64%
131,527
0.18
May 21, 2025
155.20
158.00
154.00
156.60
156.60
+0.38%
138,319
0.19
May 20, 2025
154.80
158.00
154.20
156.00
156.00
+0.52%
197,935
0.27
May 19, 2025
154.00
156.20
149.20
155.20
155.20
+0.65%
158,323
0.22
May 16, 2025
152.80
156.00
152.20
154.20
154.20
+0.26%
382,009
0.53
May 15, 2025
155.00
155.00
151.20
153.80
153.80
+0.39%
215,648
0.30
May 14, 2025
148.20
153.20
147.80
153.20
153.20
+2.96%
166,787
0.23
May 13, 2025
148.80
154.60
147.80
148.80
148.80
+0.13%
196,824
0.27
May 12, 2025
151.00
154.60
145.80
148.60
148.60
+0.27%
460,662
0.65
May 09, 2025
151.00
151.00
147.20
148.20
148.20
+0.68%
224,304
0.32
May 08, 2025
148.00
150.00
146.80
147.20
147.20
-0.54%
401,590
0.57
May 07, 2025
140.00
149.40
140.00
148.00
148.00
-0.67%
280,281
0.40
May 06, 2025
142.20
149.00
141.00
149.00
149.00
+2.48%
464,226
0.66
May 02, 2025
145.00
147.40
144.34
145.40
145.40
0.00%
562,504
0.81
May 01, 2025
139.00
146.00
138.88
145.40
145.40
+4.30%
1,637,740
2.45
Rows: