Education
About Us
Working with TipRanks
Follow Us
Iomart Group PLC (GB:IOM)
LSE:IOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.60
19.05
18.60
18.80
18.80
-0.79%
51,253
0.21
Jan 29, 2026
18.60
19.00
18.05
18.95
18.95
+1.34%
69,979
0.29
Jan 28, 2026
18.90
19.40
18.61
18.70
18.70
-2.60%
286,559
1.17
Jan 27, 2026
23.80
24.00
18.75
19.20
19.20
-11.93%
852,554
3.54
Jan 26, 2026
21.00
22.24
21.00
21.80
21.80
+1.40%
250,443
1.05
Jan 23, 2026
20.00
23.00
19.00
21.50
21.50
+5.39%
1,730,092
8.13
Jan 22, 2026
17.25
21.20
16.90
20.40
20.40
+18.95%
678,042
3.28
Jan 21, 2026
16.70
17.60
16.15
17.15
17.15
+3.00%
639,558
3.17
Jan 20, 2026
16.51
16.70
16.51
16.65
16.65
+0.30%
145,681
0.72
Jan 19, 2026
16.60
16.70
16.10
16.60
16.60
+0.30%
90,015
0.44
Jan 16, 2026
16.50
16.60
16.06
16.55
16.55
+0.91%
45,285
0.22
Jan 15, 2026
17.00
17.10
16.32
16.40
16.40
-3.53%
148,911
0.72
Jan 14, 2026
17.10
17.30
16.81
17.00
17.00
0.00%
208,750
1.02
Jan 13, 2026
17.30
17.60
17.01
17.00
17.00
-2.30%
152,551
0.74
Jan 12, 2026
17.50
17.90
17.30
17.40
17.40
-1.69%
58,158
0.28
Jan 09, 2026
17.70
17.80
17.40
17.70
17.70
+0.85%
47,301
0.22
Jan 08, 2026
17.70
17.70
17.37
17.55
17.55
+0.29%
25,361
0.12
Jan 07, 2026
17.18
17.70
17.10
17.50
17.50
-0.85%
28,848
0.13
Jan 06, 2026
17.55
17.65
17.00
17.65
17.65
+0.86%
65,260
0.28
Jan 05, 2026
17.50
18.05
17.05
17.50
17.50
-0.85%
148,031
0.58
Jan 02, 2026
17.50
17.75
17.00
17.65
17.65
+0.86%
48,325
0.19
Jan 01, 2026
17.50
18.15
17.38
17.50
17.50
0.00%
0
0.00
Dec 31, 2025
17.65
18.15
17.38
17.50
17.50
-1.13%
187,485
0.67
Dec 30, 2025
17.70
18.00
17.43
17.70
17.70
-0.84%
17,024
0.06
Dec 29, 2025
17.80
18.50
17.00
17.85
17.85
+0.28%
282,887
1.00
Dec 26, 2025
17.80
18.30
16.50
17.80
17.80
0.00%
0
0.00
Dec 25, 2025
17.80
18.30
16.50
17.80
17.80
0.00%
0
0.00
Dec 24, 2025
17.85
18.30
16.50
17.80
17.80
-1.52%
280,009
0.97
Dec 23, 2025
18.70
19.00
17.60
18.08
18.08
-4.11%
207,838
0.65
Dec 22, 2025
19.00
20.00
18.70
18.85
18.85
-3.33%
111,332
0.34
Dec 19, 2025
19.00
20.40
19.00
19.50
19.50
+0.39%
271,829
0.80
Dec 18, 2025
19.00
19.85
18.89
19.43
19.43
+1.97%
108,304
0.31
Dec 17, 2025
19.00
19.23
18.90
19.05
19.05
-0.26%
411,651
1.10
Dec 16, 2025
18.75
19.20
18.50
19.10
19.10
+4.37%
138,827
0.37
Dec 15, 2025
18.95
19.00
18.15
18.30
18.30
-2.66%
12,978
0.03
Dec 12, 2025
18.45
19.20
18.15
18.80
18.80
-0.79%
64,386
0.17
Dec 11, 2025
18.55
18.95
18.10
18.95
18.95
+2.43%
177,108
0.47
Dec 10, 2025
18.25
19.20
18.25
18.50
18.50
-3.65%
40,601
0.11
Dec 09, 2025
18.55
19.90
18.55
19.20
19.20
-0.13%
107,556
0.29
Dec 08, 2025
19.10
19.10
18.05
19.23
19.23
+2.40%
25,242
0.07
Dec 05, 2025
18.50
19.25
18.05
18.78
18.78
-0.66%
236,360
0.63
Dec 04, 2025
18.50
19.00
18.03
18.90
18.90
+0.80%
462,132
1.25
Dec 03, 2025
19.00
19.50
18.56
18.75
18.75
-2.85%
224,311
0.61
Dec 02, 2025
20.30
21.20
19.10
19.30
19.30
-3.50%
499,061
1.38
Dec 01, 2025
22.00
22.70
19.95
20.00
20.00
-9.50%
459,914
1.29
Nov 28, 2025
22.80
23.50
22.10
22.10
22.10
-6.75%
446,306
1.25
Nov 27, 2025
26.00
26.00
22.41
23.70
23.70
-2.07%
411,101
1.16
Nov 26, 2025
25.20
25.60
24.00
24.20
24.20
-6.20%
270,610
0.76
Nov 25, 2025
26.00
26.00
25.70
25.80
25.80
-0.77%
34,921
0.10
Nov 24, 2025
26.20
26.20
25.75
26.00
26.00
-0.19%
97,602
0.27
Rows: