Iomart Group PLC (GB:IOM)
LSE:IOM
Want to see GB:IOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.50
21.50
20.10
20.10
20.10
-1.95%
86,406
0.27
May 19, 2026
21.70
23.40
20.50
20.50
20.50
-5.09%
313,472
0.98
May 18, 2026
22.00
23.40
21.60
21.60
21.60
0.00%
25,555
0.08
May 15, 2026
23.40
23.50
21.60
21.60
21.60
-1.82%
98,938
0.30
May 14, 2026
22.20
23.40
22.00
22.00
22.00
+3.29%
227,025
0.70
May 13, 2026
23.20
23.50
21.30
21.30
21.30
-4.48%
308,377
0.95
May 12, 2026
21.00
23.00
21.00
22.30
22.30
+6.70%
854,903
2.64
May 11, 2026
20.60
21.00
20.50
20.90
20.90
+1.95%
60,726
0.17
May 08, 2026
20.10
20.60
19.70
20.50
20.50
+1.99%
887,714
2.62
May 07, 2026
20.30
20.60
19.75
20.10
20.10
-1.95%
243,612
0.72
May 06, 2026
21.80
22.60
19.90
20.50
20.50
-6.39%
718,402
2.20
May 05, 2026
21.10
23.00
20.10
21.90
21.90
+5.29%
901,320
2.84
May 04, 2026
20.80
22.00
20.40
20.80
20.80
0.00%
0
0.00
May 01, 2026
20.90
22.00
20.40
20.80
20.80
+0.48%
574,474
1.83
Apr 30, 2026
20.90
24.08
20.20
20.70
20.70
-0.48%
1,762,418
6.12
Apr 29, 2026
18.40
21.30
18.10
20.80
20.80
+9.76%
1,175,854
4.35
Apr 28, 2026
16.45
18.95
16.45
18.95
18.95
+7.06%
594,986
2.27
Apr 27, 2026
17.00
17.70
16.50
17.70
17.70
+4.42%
475,283
1.84
Apr 24, 2026
16.65
17.41
16.55
16.95
16.95
-1.74%
248,887
0.93
Apr 23, 2026
15.90
17.40
15.45
17.25
17.25
+7.81%
705,707
2.70
Apr 22, 2026
15.80
16.00
15.15
16.00
16.00
+0.31%
227,216
0.80
Apr 21, 2026
14.45
16.00
14.00
15.95
15.95
+13.52%
750,275
2.64
Apr 20, 2026
14.45
14.55
13.35
14.05
14.05
-1.75%
271,352
0.94
Apr 17, 2026
13.70
14.30
13.31
14.30
14.30
+4.76%
483,113
1.70
Apr 16, 2026
13.00
13.75
12.96
13.65
13.65
+5.00%
790,459
2.89
Apr 15, 2026
12.50
13.10
12.35
13.00
13.00
+3.59%
485,440
1.82
Apr 14, 2026
12.50
12.70
12.30
12.55
12.55
0.00%
129,679
0.49
Apr 13, 2026
12.35
12.55
12.24
12.55
12.55
+0.40%
177,769
0.67
Apr 10, 2026
12.10
12.70
11.70
12.50
12.50
+1.21%
360,188
1.36
Apr 09, 2026
11.80
12.63
11.30
12.35
12.35
+1.86%
488,080
1.90
Apr 08, 2026
11.80
12.65
11.80
12.13
12.13
+3.63%
411,998
1.64
Apr 07, 2026
11.90
11.90
11.30
11.70
11.70
-0.85%
152,802
0.61
Apr 06, 2026
11.80
11.95
11.72
11.80
11.80
0.00%
0
0.00
Apr 03, 2026
11.80
11.95
11.72
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.90
11.95
11.72
11.80
11.80
-0.63%
60,059
0.24
Apr 01, 2026
11.60
12.00
11.60
11.88
11.88
+0.42%
66,109
0.26
Mar 31, 2026
11.95
11.95
11.45
11.83
11.83
-1.87%
70,185
0.28
Mar 30, 2026
12.00
12.10
11.44
12.05
12.05
0.00%
122,531
0.49
Mar 27, 2026
12.00
12.05
11.70
12.05
12.05
+1.47%
203,296
0.82
Mar 26, 2026
12.05
12.05
11.52
11.88
11.88
+1.28%
129,798
0.52
Mar 25, 2026
12.00
12.05
11.35
11.73
11.73
-0.21%
27,140
0.11
Mar 24, 2026
11.65
12.05
11.15
11.75
11.75
+3.75%
174,583
0.70
Mar 23, 2026
12.50
13.35
11.24
11.33
11.33
-6.40%
208,951
0.84
Mar 20, 2026
12.75
12.75
11.70
12.10
12.10
-3.59%
122,868
0.49
Mar 19, 2026
13.00
13.00
12.30
12.55
12.55
-3.28%
111,709
0.45
Mar 18, 2026
12.95
13.08
12.75
12.98
12.98
-0.95%
132,981
0.53
Mar 17, 2026
13.00
13.33
12.05
13.10
13.10
-0.76%
119,088
0.47
Mar 16, 2026
13.05
13.50
13.05
13.20
13.20
-1.68%
73,362
0.28
Mar 13, 2026
13.05
13.50
13.00
13.43
13.43
+0.19%
172,044
0.67
Mar 12, 2026
13.90
13.90
13.00
13.40
13.40
-2.55%
366,118
1.45
Rows: