Iomart Group PLC (GB:IOM)
LSE:IOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.80
12.65
11.80
12.13
12.13
+3.63%
411,998
1.64
Apr 07, 2026
11.90
11.90
11.30
11.70
11.70
-0.85%
152,802
0.61
Apr 06, 2026
11.80
11.95
11.72
11.80
11.80
0.00%
0
0.00
Apr 03, 2026
11.80
11.95
11.72
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.90
11.95
11.72
11.80
11.80
-0.63%
60,059
0.24
Apr 01, 2026
11.60
12.00
11.60
11.88
11.88
+0.42%
66,109
0.26
Mar 31, 2026
11.95
11.95
11.45
11.83
11.83
-1.87%
70,185
0.28
Mar 30, 2026
12.00
12.10
11.44
12.05
12.05
0.00%
122,531
0.49
Mar 27, 2026
12.00
12.05
11.70
12.05
12.05
+1.47%
203,296
0.82
Mar 26, 2026
12.05
12.05
11.52
11.88
11.88
+1.28%
129,798
0.52
Mar 25, 2026
12.00
12.05
11.35
11.73
11.73
-0.21%
27,140
0.11
Mar 24, 2026
11.65
12.05
11.15
11.75
11.75
+3.75%
174,583
0.70
Mar 23, 2026
12.50
13.35
11.24
11.33
11.33
-6.40%
208,951
0.84
Mar 20, 2026
12.75
12.75
11.70
12.10
12.10
-3.59%
122,868
0.49
Mar 19, 2026
13.00
13.00
12.30
12.55
12.55
-3.28%
111,709
0.45
Mar 18, 2026
12.95
13.08
12.75
12.98
12.98
-0.95%
132,981
0.53
Mar 17, 2026
13.00
13.33
12.05
13.10
13.10
-0.76%
119,088
0.47
Mar 16, 2026
13.05
13.50
13.05
13.20
13.20
-1.68%
73,362
0.28
Mar 13, 2026
13.05
13.50
13.00
13.43
13.43
+0.19%
172,044
0.67
Mar 12, 2026
13.90
13.90
13.00
13.40
13.40
-2.55%
366,118
1.45
Mar 11, 2026
14.35
14.35
13.60
13.75
13.75
-3.51%
177,504
0.71
Mar 10, 2026
14.05
14.45
14.05
14.25
14.25
-0.18%
182,139
0.73
Mar 09, 2026
14.30
14.65
14.05
14.28
14.28
-2.56%
415,382
1.70
Mar 06, 2026
14.30
14.65
14.30
14.65
14.65
+1.03%
298,640
1.24
Mar 05, 2026
14.30
14.50
13.70
14.50
14.50
+2.84%
222,197
0.93
Mar 04, 2026
14.30
14.30
14.10
14.10
14.10
+1.99%
168,950
0.71
Mar 03, 2026
14.80
15.30
13.70
13.83
13.83
-7.21%
269,338
1.11
Mar 02, 2026
15.30
15.80
14.67
14.90
14.90
-4.18%
336,200
1.40
Feb 27, 2026
15.80
15.81
15.30
15.55
15.55
-1.27%
98,934
0.40
Feb 26, 2026
15.30
15.80
15.30
15.75
15.75
+1.29%
63,459
0.25
Feb 25, 2026
15.85
16.00
15.35
15.55
15.55
-1.27%
94,154
0.36
Feb 24, 2026
15.95
15.95
15.05
15.75
15.75
+1.61%
88,259
0.33
Feb 23, 2026
16.30
16.50
15.50
15.50
15.50
-5.63%
245,044
0.93
Feb 20, 2026
16.50
16.50
16.35
16.43
16.43
-0.76%
397,477
1.54
Feb 19, 2026
16.40
16.70
15.55
16.55
16.55
+2.32%
290,576
1.14
Feb 18, 2026
16.50
16.50
16.00
16.18
16.18
+1.09%
436,991
1.75
Feb 17, 2026
16.50
16.60
16.00
16.00
16.00
-1.84%
130,087
0.51
Feb 16, 2026
16.00
16.60
16.00
16.20
16.20
-0.61%
171,674
0.68
Feb 13, 2026
16.60
16.90
16.00
16.30
16.30
-0.31%
333,581
1.33
Feb 12, 2026
16.85
16.90
16.05
16.35
16.35
-3.25%
737,138
3.05
Feb 11, 2026
19.00
19.00
16.17
16.90
16.90
-12.32%
1,764,063
8.12
Feb 10, 2026
19.45
19.60
19.20
19.28
19.28
-0.52%
121,827
0.55
Feb 09, 2026
19.40
19.60
19.20
19.38
19.38
+0.39%
85,056
0.38
Feb 06, 2026
19.50
19.60
19.11
19.30
19.30
-2.53%
82,428
0.36
Feb 05, 2026
19.80
20.20
19.40
19.80
19.80
-2.46%
387,353
1.71
Feb 04, 2026
19.90
20.50
19.90
20.30
20.30
+1.75%
215,382
0.95
Feb 03, 2026
19.00
19.70
18.45
19.95
19.95
+3.91%
106,654
0.46
Feb 02, 2026
18.00
19.20
18.00
19.20
19.20
+2.13%
144,684
0.62
Jan 30, 2026
18.60
19.05
18.60
18.80
18.80
-0.79%
51,253
0.21
Jan 29, 2026
18.60
19.00
18.05
18.95
18.95
+1.34%
69,979
0.29
Rows: