Education
About Us
Working with TipRanks
Follow Us
Iomart Group PLC (GB:IOM)
LSE:IOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.00
20.40
19.00
19.50
19.50
+0.39%
271,829
0.80
Dec 18, 2025
19.00
19.85
18.89
19.43
19.42
+1.97%
108,304
0.31
Dec 17, 2025
19.00
19.23
18.90
19.05
19.05
-0.26%
411,651
1.10
Dec 16, 2025
18.75
19.20
18.50
19.10
19.10
+4.37%
138,827
0.37
Dec 15, 2025
18.95
19.00
18.15
18.30
18.30
-2.66%
12,978
0.03
Dec 12, 2025
18.45
19.20
18.15
18.80
18.80
-0.79%
64,386
0.17
Dec 11, 2025
18.55
18.95
18.10
18.95
18.95
+2.43%
177,108
0.47
Dec 10, 2025
18.25
19.20
18.25
18.50
18.50
-3.65%
40,601
0.11
Dec 09, 2025
18.55
19.90
18.55
19.20
19.20
-0.13%
107,556
0.29
Dec 08, 2025
19.10
19.10
18.05
19.23
19.22
+2.40%
25,242
0.07
Dec 05, 2025
18.50
19.25
18.05
18.78
18.78
-0.66%
236,360
0.63
Dec 04, 2025
18.50
19.00
18.03
18.90
18.90
+0.80%
462,132
1.25
Dec 03, 2025
19.00
19.50
18.56
18.75
18.75
-2.85%
224,311
0.61
Dec 02, 2025
20.30
21.20
19.10
19.30
19.30
-3.50%
499,061
1.38
Dec 01, 2025
22.00
22.70
19.95
20.00
20.00
-9.50%
459,914
1.29
Nov 28, 2025
22.80
23.50
22.10
22.10
22.10
-6.75%
446,306
1.25
Nov 27, 2025
26.00
26.00
22.41
23.70
23.70
-2.07%
411,101
1.16
Nov 26, 2025
25.20
25.60
24.00
24.20
24.20
-6.20%
270,610
0.76
Nov 25, 2025
26.00
26.00
25.70
25.80
25.80
-0.77%
34,921
0.10
Nov 24, 2025
26.20
26.20
25.75
26.00
26.00
-0.19%
97,602
0.27
Nov 21, 2025
26.10
26.30
25.70
26.05
26.05
-0.57%
84,085
0.23
Nov 20, 2025
25.60
26.34
25.60
26.20
26.20
+1.95%
328,218
0.92
Nov 19, 2025
25.90
26.20
25.07
25.70
25.70
0.00%
73,339
0.21
Nov 18, 2025
26.50
27.00
25.30
25.70
25.70
-4.81%
371,571
1.06
Nov 17, 2025
26.50
27.00
25.80
27.00
27.00
+1.31%
93,994
0.27
Nov 14, 2025
26.30
26.88
26.00
26.65
26.65
0.00%
228,915
0.66
Nov 13, 2025
26.00
26.82
26.00
26.65
26.65
-1.48%
287,706
0.84
Nov 12, 2025
27.00
27.80
26.30
27.05
27.05
-0.92%
355,089
1.05
Nov 11, 2025
24.60
28.50
24.10
27.30
27.30
+10.98%
484,282
1.44
Nov 10, 2025
24.20
24.60
23.90
24.60
24.60
+2.93%
143,888
0.43
Nov 07, 2025
24.30
24.50
23.80
23.90
23.90
-0.83%
191,592
0.57
Nov 06, 2025
24.50
24.60
24.00
24.10
24.10
-1.63%
462,586
1.40
Nov 05, 2025
24.20
24.70
24.20
24.50
24.50
-1.21%
228,317
0.69
Nov 04, 2025
24.50
24.80
24.10
24.80
24.80
+1.22%
549,029
1.59
Nov 03, 2025
24.10
25.50
24.10
24.50
24.50
-3.92%
181,492
0.50
Oct 31, 2025
24.00
25.96
23.10
25.50
25.50
+4.08%
454,567
1.26
Oct 30, 2025
21.00
24.86
20.20
24.50
24.50
+13.43%
572,997
1.29
Oct 29, 2025
21.50
21.70
20.50
21.60
21.60
-0.46%
86,637
0.19
Oct 28, 2025
21.50
21.90
20.87
21.70
21.70
+0.93%
106,362
0.21
Oct 27, 2025
21.00
21.90
19.60
21.50
21.50
+3.86%
294,764
0.57
Oct 24, 2025
19.60
21.10
19.25
20.70
20.70
+4.81%
323,649
0.62
Oct 23, 2025
20.40
20.76
19.15
19.75
19.75
-4.36%
200,509
0.38
Oct 22, 2025
20.40
20.90
20.20
20.65
20.65
+3.51%
126,103
0.23
Oct 21, 2025
20.00
20.70
19.39
19.95
19.95
+1.79%
261,613
0.48
Oct 20, 2025
19.00
20.00
19.00
19.60
19.60
+3.16%
164,916
0.31
Oct 17, 2025
19.50
20.40
19.00
19.00
19.00
-4.04%
61,050
0.11
Oct 16, 2025
20.00
21.01
19.50
19.80
19.80
-3.41%
233,133
0.43
Oct 15, 2025
19.80
20.50
19.00
20.50
20.50
+3.02%
286,778
0.54
Oct 14, 2025
19.70
20.00
19.05
19.90
19.90
+1.02%
219,815
0.41
Oct 13, 2025
21.30
21.30
19.50
19.70
19.70
-8.37%
506,709
0.96
Rows: