Investec PLC (GB:INVP)
LSE:INVP
Want to see GB:INVP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
616.00
629.50
611.00
629.00
629.00
+1.53%
1,476,976
0.73
Apr 29, 2026
634.00
634.00
619.50
619.50
619.50
-0.88%
1,952,192
0.97
Apr 28, 2026
625.50
638.50
621.00
625.00
625.00
+0.16%
1,763,586
0.88
Apr 27, 2026
625.50
631.00
622.00
624.00
624.00
+0.08%
803,841
0.40
Apr 24, 2026
630.00
636.42
621.00
623.50
623.50
-2.12%
1,816,993
0.89
Apr 23, 2026
641.50
643.00
630.50
637.00
637.00
-0.55%
1,197,731
0.59
Apr 22, 2026
650.00
650.00
635.00
640.50
640.50
-0.39%
5,334,710
2.71
Apr 21, 2026
642.50
643.00
636.00
643.00
643.00
+0.86%
2,409,319
1.23
Apr 20, 2026
647.00
647.00
631.00
637.50
637.50
-1.62%
1,293,873
0.66
Apr 17, 2026
650.50
650.50
630.00
648.00
648.00
+2.13%
2,706,939
1.40
Apr 16, 2026
655.00
655.00
630.00
634.50
634.50
+0.16%
1,717,367
0.89
Apr 15, 2026
603.00
638.50
603.00
633.50
633.50
-0.71%
3,288,362
1.73
Apr 14, 2026
637.00
639.00
629.50
638.00
638.00
+1.27%
3,463,829
1.86
Apr 13, 2026
631.00
631.00
620.00
630.00
630.00
-0.47%
1,681,254
0.90
Apr 10, 2026
607.50
637.00
607.50
633.00
633.00
+1.28%
1,100,132
0.59
Apr 09, 2026
627.50
630.50
616.00
625.00
625.00
-0.48%
827,508
0.44
Apr 08, 2026
610.00
632.50
603.00
628.00
628.00
+6.08%
3,705,671
2.02
Apr 07, 2026
599.50
599.50
584.00
592.00
592.00
+0.25%
2,852,697
1.57
Apr 06, 2026
590.50
592.00
569.00
590.50
590.50
0.00%
0
0.00
Apr 03, 2026
590.50
592.00
569.00
590.50
590.50
0.00%
0
0.00
Apr 02, 2026
589.50
592.00
569.00
590.50
590.50
+0.60%
2,481,054
1.35
Apr 01, 2026
586.50
595.00
580.50
587.00
587.00
+2.26%
3,228,905
1.77
Mar 31, 2026
576.00
576.50
567.50
574.00
574.00
+1.32%
1,917,283
1.07
Mar 30, 2026
570.50
581.00
561.37
566.50
566.50
-0.70%
1,496,889
0.84
Mar 27, 2026
581.50
581.50
567.00
570.50
570.50
-1.13%
2,002,510
1.14
Mar 26, 2026
580.50
580.50
570.50
577.00
577.00
-1.11%
943,405
0.54
Mar 25, 2026
540.00
587.00
540.00
583.50
583.50
+2.91%
1,189,687
0.68
Mar 24, 2026
593.50
593.50
556.50
567.00
567.00
+0.53%
5,988,973
3.65
Mar 23, 2026
551.50
574.50
537.50
564.00
564.00
+0.53%
2,118,169
1.31
Mar 20, 2026
593.50
593.50
556.00
561.00
561.00
-0.36%
11,551,110
7.97
Mar 19, 2026
604.50
604.50
558.50
563.00
563.00
-4.01%
2,561,504
1.70
Mar 18, 2026
597.50
599.50
580.00
586.50
586.50
+0.34%
3,030,241
2.00
Mar 17, 2026
580.00
589.50
578.00
584.50
584.50
+0.78%
1,924,323
1.28
Mar 16, 2026
571.50
582.00
571.50
580.00
580.00
+1.40%
1,049,385
0.69
Mar 13, 2026
579.50
579.50
562.50
572.00
572.00
-1.55%
1,452,887
0.94
Mar 12, 2026
598.50
599.00
579.35
581.00
581.00
-3.25%
1,643,161
1.02
Mar 11, 2026
622.50
622.50
598.00
600.50
600.50
-1.96%
1,512,997
0.94
Mar 10, 2026
611.50
618.50
602.84
612.50
612.50
+2.42%
1,949,117
1.19
Mar 09, 2026
595.50
601.00
586.00
598.00
598.00
-1.32%
1,919,383
1.18
Mar 06, 2026
620.00
625.00
594.00
606.00
606.00
-1.46%
2,148,689
1.33
Mar 05, 2026
647.50
647.50
615.00
615.00
615.00
-1.05%
1,320,011
0.82
Mar 04, 2026
601.50
621.50
599.50
621.50
621.50
+2.64%
1,117,281
0.69
Mar 03, 2026
599.00
630.50
599.00
605.50
605.50
-3.74%
4,064,962
2.59
Mar 02, 2026
622.50
637.00
612.00
629.00
629.00
-2.02%
3,403,067
2.23
Feb 27, 2026
646.50
650.50
629.00
642.00
642.00
-0.54%
1,381,043
0.90
Feb 26, 2026
650.50
651.22
643.50
645.50
645.50
-0.39%
811,413
0.52
Feb 25, 2026
645.00
648.00
634.00
648.00
648.00
+1.17%
927,292
0.59
Feb 24, 2026
641.00
644.00
630.50
640.50
640.50
+0.23%
858,183
0.55
Feb 23, 2026
645.50
648.00
638.95
639.00
639.00
-0.62%
1,012,218
0.64
Feb 20, 2026
632.00
644.61
631.50
643.00
643.00
+1.02%
754,981
0.47
Rows: