Education
About Us
Working with TipRanks
Follow Us
Investec PLC (GB:INVP)
LSE:INVP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
592.50
606.00
592.50
597.00
597.00
+0.42%
1,585,985
1.13
Jan 15, 2026
585.50
596.50
579.50
594.50
594.50
+2.06%
1,427,823
1.03
Jan 14, 2026
579.50
582.50
573.50
582.50
582.50
+0.34%
1,472,181
1.07
Jan 13, 2026
579.50
580.50
557.50
580.50
580.50
+0.78%
1,656,853
1.21
Jan 12, 2026
579.50
579.50
554.50
576.00
576.00
0.00%
1,376,479
1.01
Jan 09, 2026
575.00
579.50
565.00
576.00
576.00
+1.77%
1,202,609
0.88
Jan 08, 2026
559.50
567.00
557.50
566.00
566.00
+0.09%
1,285,876
0.95
Jan 07, 2026
550.50
568.50
550.50
565.50
565.50
-0.62%
993,011
0.73
Jan 06, 2026
572.50
574.00
565.00
569.00
569.00
-0.18%
817,295
0.60
Jan 05, 2026
572.00
572.00
558.00
570.00
570.00
+0.26%
2,172,922
1.62
Jan 02, 2026
554.00
568.83
551.00
568.50
568.50
+3.08%
2,312,306
1.76
Jan 01, 2026
551.50
560.38
548.50
551.50
551.50
0.00%
0
0.00
Dec 31, 2025
558.00
560.38
548.50
551.50
551.50
-1.78%
281,867
0.21
Dec 30, 2025
534.50
561.50
534.50
561.50
561.50
+2.00%
873,397
0.64
Dec 29, 2025
579.00
579.00
549.50
550.50
550.50
-1.17%
1,016,224
0.75
Dec 26, 2025
557.00
557.00
546.50
557.00
557.00
0.00%
0
0.00
Dec 25, 2025
557.00
557.00
546.50
557.00
557.00
0.00%
0
0.00
Dec 24, 2025
546.50
557.00
546.50
557.00
557.00
+0.63%
344,682
0.23
Dec 23, 2025
549.50
555.00
546.00
553.50
553.50
+1.00%
1,144,021
0.76
Dec 22, 2025
525.50
549.50
525.50
548.00
548.00
+1.20%
5,976,969
4.20
Dec 19, 2025
546.00
546.00
538.50
541.50
541.50
-0.82%
3,779,686
2.71
Dec 18, 2025
525.00
546.00
525.00
546.00
546.00
+1.58%
1,560,095
1.11
Dec 17, 2025
533.00
540.50
533.00
537.50
537.50
+0.75%
1,409,454
0.82
Dec 16, 2025
525.50
536.50
525.50
533.50
533.50
+0.57%
3,110,389
1.84
Dec 15, 2025
511.50
535.50
499.36
530.50
530.50
+2.12%
6,111,724
3.79
Dec 12, 2025
520.50
529.50
519.00
519.50
519.50
+0.29%
1,879,762
1.17
Dec 11, 2025
515.50
522.75
502.00
518.00
518.00
+0.78%
3,089,534
1.96
Dec 10, 2025
528.00
535.00
525.50
531.50
514.00
0.00%
923,481
0.58
Dec 09, 2025
543.50
543.50
526.50
531.50
514.00
+0.47%
1,700,209
1.07
Dec 08, 2025
526.00
531.12
523.50
529.00
511.58
+0.47%
1,717,957
1.07
Dec 05, 2025
520.50
532.12
520.50
526.50
509.16
-0.38%
983,276
0.61
Dec 04, 2025
544.50
544.50
521.00
528.50
511.10
+0.76%
974,843
0.57
Dec 03, 2025
524.00
527.50
520.75
524.50
507.23
-0.57%
931,599
0.55
Dec 02, 2025
530.00
531.00
521.00
527.50
510.13
-0.47%
1,550,237
0.91
Dec 01, 2025
539.50
539.50
521.50
530.00
512.55
-3.02%
2,350,861
1.39
Nov 28, 2025
567.50
567.50
539.75
546.50
528.51
-0.36%
1,656,588
0.98
Nov 27, 2025
548.00
548.54
539.50
548.50
530.44
+0.46%
1,290,036
0.77
Nov 26, 2025
540.50
553.50
540.50
546.00
528.02
+0.37%
1,585,573
0.95
Nov 25, 2025
545.50
545.50
535.50
544.00
526.09
-0.18%
1,796,512
1.09
Nov 24, 2025
561.50
561.50
542.00
545.00
527.06
+1.68%
1,842,540
1.12
Nov 21, 2025
564.50
564.50
534.50
536.00
518.35
-0.46%
2,785,432
1.69
Nov 20, 2025
585.00
597.50
538.50
538.50
520.77
-7.16%
2,041,295
1.26
Nov 19, 2025
576.00
583.67
576.00
580.00
560.90
+0.78%
803,515
0.49
Nov 18, 2025
580.00
582.00
574.00
575.50
556.55
-1.71%
775,325
0.48
Nov 17, 2025
600.50
600.50
584.00
585.50
566.22
-1.60%
583,980
0.36
Nov 14, 2025
590.50
602.00
581.50
595.00
575.41
-0.17%
711,497
0.43
Nov 13, 2025
585.00
604.50
585.00
596.00
576.38
+1.88%
1,574,329
0.96
Nov 12, 2025
588.00
595.50
581.50
585.00
565.74
+0.26%
786,410
0.48
Nov 11, 2025
583.50
591.84
581.50
583.50
564.29
+0.69%
1,489,339
0.91
Nov 10, 2025
580.50
585.50
579.00
579.50
560.42
+0.69%
854,856
0.52
Rows: