Education
About Us
Working with TipRanks
Follow Us
Investec PLC (GB:INVP)
LSE:INVP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
590.50
602.00
581.50
595.00
595.00
-0.17%
711,497
0.43
Nov 13, 2025
585.00
604.50
585.00
596.00
596.00
+1.88%
1,574,329
0.95
Nov 12, 2025
588.00
595.50
581.50
585.00
585.00
+0.26%
786,410
0.47
Nov 11, 2025
583.50
591.84
581.50
583.50
583.50
+0.69%
1,489,339
0.90
Nov 10, 2025
580.50
585.50
579.00
579.50
579.50
+0.70%
854,856
0.52
Nov 07, 2025
578.00
600.00
572.50
575.50
575.50
-0.17%
582,831
0.35
Nov 06, 2025
565.00
584.50
565.00
576.50
576.50
-0.52%
406,900
0.24
Nov 05, 2025
555.00
583.50
555.00
579.50
579.50
+0.43%
575,611
0.34
Nov 04, 2025
570.00
578.00
565.00
577.00
577.00
+0.87%
928,271
0.56
Nov 03, 2025
555.50
587.00
555.50
572.00
572.00
-0.17%
553,101
0.33
Oct 31, 2025
577.50
592.50
549.82
573.00
573.00
-0.95%
666,449
0.40
Oct 30, 2025
560.50
589.00
560.50
578.50
578.50
-1.45%
491,618
0.29
Oct 29, 2025
578.00
594.00
578.00
587.00
587.00
-0.84%
571,242
0.34
Oct 28, 2025
595.00
602.50
589.00
592.00
592.00
+0.85%
1,577,821
0.94
Oct 27, 2025
569.00
600.00
569.00
587.00
587.00
+0.77%
1,197,551
0.72
Oct 24, 2025
565.00
584.00
565.00
582.50
582.50
+0.09%
865,389
0.52
Oct 23, 2025
573.00
584.00
565.00
582.00
582.00
+0.87%
802,413
0.48
Oct 22, 2025
567.00
577.00
562.00
577.00
577.00
+2.67%
883,165
0.53
Oct 21, 2025
544.00
577.50
544.00
562.00
562.00
-1.58%
975,829
0.58
Oct 20, 2025
564.50
572.50
553.00
571.00
571.00
+2.98%
621,512
0.37
Oct 17, 2025
552.50
557.50
542.00
554.50
554.50
-0.98%
1,255,081
0.74
Oct 16, 2025
564.50
566.50
557.50
560.00
560.00
-0.44%
596,773
0.35
Oct 15, 2025
586.00
586.00
548.50
562.50
562.50
-0.62%
1,353,343
0.80
Oct 14, 2025
562.00
579.00
557.00
566.00
566.00
0.00%
1,140,058
0.68
Oct 13, 2025
568.50
570.50
563.00
566.00
566.00
+0.09%
732,002
0.43
Oct 10, 2025
566.50
575.00
563.00
565.50
565.50
0.00%
1,137,281
0.68
Oct 09, 2025
561.00
568.00
556.00
565.50
565.50
+1.53%
837,690
0.49
Oct 08, 2025
557.00
557.50
550.50
557.00
557.00
+0.45%
1,002,317
0.58
Oct 07, 2025
565.50
565.50
552.50
554.50
554.50
-1.25%
925,538
0.54
Oct 06, 2025
564.00
570.50
552.50
561.50
561.50
-0.27%
1,022,800
0.59
Oct 03, 2025
563.00
569.71
557.00
563.00
563.00
+0.81%
1,317,046
0.77
Oct 02, 2025
579.50
583.50
551.50
558.50
558.50
-0.27%
1,247,324
0.74
Oct 01, 2025
552.50
560.00
549.00
560.00
560.00
+0.81%
1,539,668
0.91
Sep 30, 2025
566.50
570.00
547.50
555.50
555.50
-2.37%
1,986,288
1.19
Sep 29, 2025
589.50
589.50
560.50
569.00
569.00
+0.71%
4,010,967
2.46
Sep 26, 2025
588.00
588.00
544.00
565.00
565.00
+0.89%
1,798,722
1.09
Sep 25, 2025
570.00
575.50
558.50
560.00
560.00
-2.61%
2,508,587
1.54
Sep 24, 2025
583.50
583.50
563.00
575.00
575.00
+1.59%
845,336
0.51
Sep 23, 2025
583.00
584.89
553.00
566.00
566.00
+0.80%
2,189,468
1.34
Sep 22, 2025
564.00
574.00
551.50
561.50
561.50
-0.71%
1,835,271
1.14
Sep 19, 2025
585.00
586.50
565.50
565.50
565.50
-3.33%
21,329,430
16.33
Sep 18, 2025
595.00
595.00
572.50
585.00
585.00
+1.30%
1,387,103
1.04
Sep 17, 2025
587.50
587.50
570.00
577.50
577.50
+0.52%
1,310,877
0.97
Sep 16, 2025
580.50
587.00
572.50
574.50
574.50
-0.86%
1,419,196
1.05
Sep 15, 2025
574.00
582.00
573.00
579.50
579.50
+0.96%
1,304,940
0.96
Sep 12, 2025
577.00
588.00
570.50
574.00
574.00
-0.69%
1,594,007
1.19
Sep 11, 2025
595.00
595.00
569.50
578.00
578.00
+0.96%
1,270,703
0.95
Sep 10, 2025
582.50
584.50
571.00
572.50
572.50
-1.38%
2,918,745
2.22
Sep 09, 2025
585.00
585.00
572.00
580.50
580.50
+0.17%
1,992,440
1.54
Sep 08, 2025
548.00
581.00
546.75
579.50
579.50
+6.23%
6,567,612
5.43
Rows: