Education
About Us
Working with TipRanks
Follow Us
The Investment Company PLC (GB:INV)
LSE:INV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
67.00
67.75
67.00
67.00
67.00
0.00%
8,000
1.69
Mar 27, 2025
67.50
67.50
66.50
67.00
67.00
-0.74%
0
0.00
Mar 26, 2025
67.00
65.00
65.00
67.50
67.50
+0.75%
1,435
0.30
Mar 25, 2025
65.00
65.30
64.00
67.00
67.00
+3.08%
3,358
0.72
Mar 24, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Mar 21, 2025
67.50
64.00
64.00
65.00
65.00
-3.70%
33,225
7.54
Mar 20, 2025
67.50
68.00
67.00
67.50
67.50
+1.50%
0
0.00
Mar 19, 2025
66.50
66.00
66.00
66.50
66.50
-0.75%
245
0.06
Mar 18, 2025
67.00
67.44
67.44
67.00
67.00
0.00%
5,000
1.16
Mar 17, 2025
67.00
66.00
66.00
67.00
67.00
0.00%
1,495
0.35
Mar 14, 2025
67.00
66.00
66.00
67.00
67.00
0.00%
6,435
1.53
Mar 13, 2025
65.00
67.48
67.48
67.00
67.00
0.00%
474
0.11
Mar 12, 2025
67.80
67.80
67.60
67.00
67.00
-1.18%
26,710
7.09
Mar 11, 2025
68.40
68.00
68.00
67.80
67.80
-0.88%
1,495
0.40
Mar 10, 2025
69.60
68.00
68.00
68.40
68.40
-0.29%
8,550
2.33
Mar 07, 2025
69.00
69.00
68.20
68.60
68.60
-0.58%
0
0.00
Mar 06, 2025
70.20
68.40
68.40
69.00
69.00
-1.71%
2,500
0.64
Mar 05, 2025
71.00
70.60
69.80
70.20
70.20
-1.13%
0
0.00
Mar 04, 2025
70.20
71.40
70.60
71.00
71.00
+1.14%
0
0.00
Mar 03, 2025
70.20
70.20
70.20
70.20
70.20
0.00%
43,055
13.44
Feb 28, 2025
70.20
70.40
70.40
70.20
70.20
-0.28%
1,405
0.41
Feb 27, 2025
71.60
70.90
70.90
70.40
70.40
-1.68%
4,000
1.18
Feb 26, 2025
71.60
72.00
71.20
71.60
71.60
0.00%
0
0.00
Feb 25, 2025
71.60
72.00
71.20
71.60
71.60
0.00%
0
0.00
Feb 24, 2025
72.60
71.76
71.76
71.60
71.60
-1.38%
1,510
0.44
Feb 21, 2025
72.60
73.00
72.20
72.60
72.60
0.00%
0
0.00
Feb 20, 2025
71.60
73.00
72.20
72.60
72.60
+1.68%
0
0.00
Feb 19, 2025
71.60
71.80
71.00
71.40
71.40
-0.28%
0
0.00
Feb 18, 2025
71.60
72.00
71.20
71.60
71.60
0.00%
0
0.00
Feb 17, 2025
71.60
71.60
71.20
71.60
71.60
0.00%
34,350
9.46
Feb 14, 2025
72.00
72.00
71.20
71.60
71.60
-0.55%
0
0.00
Feb 13, 2025
71.80
72.40
71.60
72.00
72.00
+0.28%
0
0.00
Feb 12, 2025
71.80
71.20
71.20
71.80
71.80
0.00%
5,650
1.37
Feb 11, 2025
72.60
71.20
71.20
71.80
71.80
-1.64%
22,960
6.10
Feb 10, 2025
73.20
73.40
72.60
73.00
73.00
-0.27%
0
0.00
Feb 07, 2025
72.80
72.80
72.80
73.20
73.20
+0.55%
2,585
0.63
Feb 06, 2025
72.80
71.20
71.20
72.80
72.80
0.00%
4,305
1.06
Feb 05, 2025
72.80
73.20
72.40
72.80
72.80
0.00%
0
0.00
Feb 04, 2025
72.20
73.20
72.40
72.80
72.80
+0.83%
0
0.00
Feb 03, 2025
72.20
72.60
71.80
72.20
72.20
-0.28%
0
0.00
Jan 31, 2025
72.40
72.80
72.00
72.40
72.40
0.00%
0
0.00
Jan 30, 2025
72.40
72.80
72.00
72.40
72.40
0.00%
0
0.00
Jan 29, 2025
72.40
72.80
72.00
72.40
72.40
0.00%
0
0.00
Jan 28, 2025
72.80
72.80
72.00
72.40
72.40
-0.55%
0
0.00
Jan 27, 2025
72.80
73.20
72.40
72.80
72.80
0.00%
0
0.00
Jan 24, 2025
72.80
73.20
72.40
72.80
72.80
0.00%
0
0.00
Jan 23, 2025
72.60
73.20
72.40
72.80
72.80
+0.28%
0
0.00
Jan 22, 2025
72.80
71.20
71.20
72.60
72.60
-0.27%
1,545
0.30
Jan 21, 2025
72.80
71.20
71.20
72.80
72.80
0.00%
10,605
2.13
Jan 20, 2025
72.80
73.20
72.40
72.80
72.80
0.00%
0
0.00
Rows: