Education
About Us
Working with TipRanks
Follow Us
The Investment Company PLC (GB:INV)
LSE:INV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 18, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 17, 2025
68.00
70.00
70.00
68.00
68.00
0.00%
1,428
0.35
Dec 16, 2025
68.00
69.80
69.80
68.00
68.00
0.00%
10,000
2.59
Dec 15, 2025
68.00
68.50
67.50
68.00
68.00
-0.37%
0
0.00
Dec 12, 2025
66.50
71.00
69.00
68.25
68.25
+2.63%
20,000
5.45
Dec 11, 2025
66.50
67.00
66.00
66.50
66.50
0.00%
0
0.00
Dec 10, 2025
66.25
68.00
68.00
66.50
66.50
+0.38%
1,470
0.40
Dec 09, 2025
66.25
66.75
65.75
66.25
66.25
0.00%
0
0.00
Dec 08, 2025
65.25
66.75
65.75
66.25
66.25
0.00%
0
0.00
Dec 05, 2025
64.00
66.50
66.00
66.25
66.25
+3.52%
19,370
5.51
Dec 04, 2025
64.50
64.50
63.50
64.00
64.00
-0.39%
0
0.00
Dec 03, 2025
64.25
65.00
62.83
64.25
64.25
+3.63%
17,280
5.33
Dec 02, 2025
64.00
68.00
62.00
62.00
62.00
-3.13%
5,995
1.88
Dec 01, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 28, 2025
64.00
60.50
60.50
64.00
64.00
0.00%
36,380
13.91
Nov 27, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 26, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 25, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 24, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 21, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 20, 2025
62.00
60.30
60.30
64.00
64.00
+3.23%
10,500
3.90
Nov 19, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Nov 18, 2025
60.75
62.50
61.50
62.00
62.00
+2.06%
0
0.00
Nov 17, 2025
61.00
61.25
60.25
60.75
60.75
-0.41%
0
0.00
Nov 14, 2025
61.50
60.00
60.00
61.00
61.00
-0.81%
10,000
3.95
Nov 13, 2025
64.00
60.50
60.50
61.50
61.50
-3.91%
10,000
4.13
Nov 12, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 11, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 10, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 07, 2025
64.00
65.44
65.44
64.00
64.00
0.00%
13,840
2.22
Nov 06, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 05, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 04, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 03, 2025
64.00
60.40
60.40
64.00
64.00
0.00%
10,870
1.67
Oct 31, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 30, 2025
64.00
60.40
60.40
64.00
64.00
0.00%
7,933
1.21
Oct 29, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 28, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 27, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 24, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 23, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 22, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 21, 2025
64.00
65.44
60.14
64.00
64.00
0.00%
40,038
5.98
Oct 20, 2025
64.00
60.13
60.13
64.00
64.00
0.00%
12,500
1.92
Oct 17, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 16, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 15, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Oct 14, 2025
64.00
61.01
61.01
64.00
64.00
0.00%
5,000
0.76
Oct 13, 2025
64.00
64.50
63.50
64.00
64.00
-0.78%
0
0.00
Rows: