Education
About Us
Working with TipRanks
Follow Us
The Investment Company PLC (GB:INV)
LSE:INV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
72.00
71.25
71.25
71.25
71.25
0.00%
14,360
2.83
Mar 12, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 11, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 10, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 09, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 06, 2026
72.00
68.77
68.77
71.25
71.25
0.00%
901
0.17
Mar 05, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 04, 2026
72.00
71.75
70.75
71.25
71.25
+0.35%
0
0.00
Mar 03, 2026
72.00
71.50
70.50
71.00
71.00
-0.35%
0
0.00
Mar 02, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Feb 27, 2026
72.00
69.26
69.26
71.25
71.25
0.00%
55,000
10.08
Feb 26, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Feb 25, 2026
71.50
71.80
71.80
71.25
71.25
-1.04%
1,165
0.21
Feb 24, 2026
72.00
73.49
70.50
72.00
72.00
+2.13%
137,614
42.30
Feb 23, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
0
0.00
Feb 20, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
0
0.00
Feb 19, 2026
70.00
71.00
70.00
70.50
70.50
+0.71%
0
0.00
Feb 18, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 17, 2026
70.00
72.10
72.10
70.00
70.00
+1.45%
1,000
0.29
Feb 16, 2026
69.00
70.50
69.50
70.00
70.00
+1.45%
0
0.00
Feb 13, 2026
70.00
69.50
68.50
69.00
69.00
-1.43%
0
0.00
Feb 12, 2026
70.50
68.05
68.05
70.00
70.00
-0.71%
6,365
1.76
Feb 11, 2026
70.00
71.00
70.00
70.50
70.50
+0.71%
0
0.00
Feb 10, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 09, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 06, 2026
70.00
70.50
70.00
70.00
70.00
0.00%
11,480
3.14
Feb 05, 2026
70.00
67.84
67.84
70.00
70.00
0.00%
7,175
2.02
Feb 04, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 03, 2026
70.00
73.00
67.01
70.00
70.00
0.00%
11,565
3.27
Feb 02, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 30, 2026
70.00
67.01
67.01
70.00
70.00
0.00%
483
0.13
Jan 29, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 28, 2026
70.00
70.00
67.00
70.00
70.00
0.00%
14,871
4.35
Jan 27, 2026
70.00
67.00
67.00
70.00
70.00
0.00%
10,000
3.07
Jan 26, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 23, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 22, 2026
70.00
73.60
70.00
70.00
70.00
0.00%
3,697
1.16
Jan 21, 2026
70.00
66.40
66.40
70.00
70.00
0.00%
1,700
0.45
Jan 20, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 19, 2026
70.00
70.50
69.50
70.00
70.00
-0.36%
0
0.00
Jan 16, 2026
71.25
70.75
69.75
70.25
70.25
0.00%
0
0.00
Jan 15, 2026
68.00
69.90
69.90
70.25
70.25
+3.31%
4,000
1.01
Jan 14, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 13, 2026
68.00
69.92
69.92
68.00
68.00
0.00%
4,000
1.01
Jan 12, 2026
68.00
69.80
69.80
68.00
68.00
0.00%
1,500
0.36
Jan 09, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 08, 2026
68.00
69.80
69.80
68.00
68.00
0.00%
1,500
0.35
Jan 07, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 06, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 05, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Rows: