Education
About Us
Working with TipRanks
Follow Us
The Investment Company PLC (GB:INV)
LSE:INV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
64.50
63.87
61.42
64.50
64.50
0.00%
15,154
2.28
Oct 09, 2025
64.50
64.15
62.01
64.50
64.50
0.00%
7,298
1.12
Oct 08, 2025
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Oct 07, 2025
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Oct 06, 2025
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Oct 03, 2025
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Oct 02, 2025
64.00
65.00
64.00
64.50
64.50
+0.78%
0
0.00
Oct 01, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Sep 30, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Sep 29, 2025
62.00
64.50
63.50
64.00
64.00
+3.23%
0
0.00
Sep 26, 2025
62.00
62.50
61.50
62.00
62.00
-0.80%
0
0.00
Sep 25, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Sep 24, 2025
63.00
63.00
62.00
62.50
62.50
-0.79%
0
0.00
Sep 23, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Sep 22, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Sep 19, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Sep 18, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Sep 17, 2025
64.50
62.00
62.00
63.00
63.00
-2.33%
7,565
1.10
Sep 16, 2025
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Sep 15, 2025
64.50
66.18
66.18
64.50
64.50
0.00%
1,000
0.15
Sep 12, 2025
64.25
65.00
64.00
64.50
64.50
+0.39%
0
0.00
Sep 11, 2025
64.00
61.25
61.25
64.25
64.25
+1.18%
2,870
0.42
Sep 10, 2025
63.50
61.21
61.21
63.50
63.50
0.00%
321
0.05
Sep 09, 2025
63.50
61.75
61.75
63.50
63.50
0.00%
6,900
1.00
Sep 08, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Sep 05, 2025
64.00
64.00
63.00
63.50
63.50
-0.78%
0
0.00
Sep 04, 2025
64.00
61.21
61.21
64.00
64.00
0.00%
3,000
0.39
Sep 03, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Sep 02, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
20
<0.01
Sep 01, 2025
64.00
61.21
61.21
64.00
64.00
0.00%
2,685
0.32
Aug 29, 2025
64.00
61.21
61.21
64.00
64.00
0.00%
5,000
0.61
Aug 28, 2025
64.50
64.50
63.50
64.00
64.00
-0.78%
0
0.00
Aug 27, 2025
64.50
64.00
63.45
64.50
64.50
0.00%
7,500
0.93
Aug 26, 2025
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Aug 22, 2025
63.00
65.00
64.00
64.50
64.50
+2.38%
0
0.00
Aug 21, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Aug 20, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Aug 19, 2025
63.00
61.21
61.21
63.00
63.00
0.00%
45
<0.01
Aug 18, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Aug 15, 2025
63.50
61.20
61.20
63.00
63.00
-0.79%
3,025
0.33
Aug 14, 2025
64.00
61.20
61.20
63.50
63.50
-0.78%
2,000
0.22
Aug 13, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Aug 12, 2025
62.50
62.50
60.30
64.00
64.00
+2.40%
28,250
3.23
Aug 11, 2025
63.50
62.00
60.25
62.50
62.50
-1.57%
224,000
43.26
Aug 08, 2025
63.50
62.50
62.50
63.50
63.50
0.00%
20,500
4.11
Aug 07, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Aug 06, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Aug 05, 2025
63.50
62.00
62.00
63.50
63.50
0.00%
7,000
1.37
Aug 04, 2025
62.50
62.50
60.78
63.50
63.50
+1.60%
6,006
1.20
Aug 01, 2025
65.00
61.20
61.00
62.50
62.50
-2.34%
6,000
1.20
Rows: