The Investment Company PLC (GB:INV)
LSE:INV
Want to see GB:INV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
68.00
66.44
66.44
68.00
68.00
0.00%
5,000
0.72
May 20, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
May 19, 2026
68.00
69.00
66.44
68.00
68.00
0.00%
12,312
1.83
May 18, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
May 15, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
May 14, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
May 13, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
May 12, 2026
68.00
66.50
66.50
68.00
68.00
0.00%
15,060
2.28
May 11, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
May 08, 2026
71.00
66.20
66.20
68.00
68.00
-4.23%
14,420
2.26
May 07, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
May 06, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
May 05, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
May 04, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
May 01, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 30, 2026
71.00
66.50
66.50
71.00
71.00
0.00%
111
0.02
Apr 29, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 28, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 27, 2026
71.00
66.00
66.00
71.00
71.00
0.00%
10,000
1.44
Apr 24, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 23, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 22, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 21, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 20, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 17, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 16, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 15, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 14, 2026
71.00
71.75
71.75
71.00
71.00
0.00%
242
0.03
Apr 13, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 10, 2026
71.00
66.50
66.50
71.00
71.00
0.00%
220
0.03
Apr 09, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 08, 2026
71.00
71.50
70.50
71.00
71.00
+1.07%
0
0.00
Apr 07, 2026
71.00
70.25
70.25
70.25
70.25
0.00%
2,160
0.30
Apr 06, 2026
70.25
66.08
66.00
70.25
70.25
0.00%
0
0.00
Apr 03, 2026
70.25
66.08
66.00
70.25
70.25
0.00%
0
0.00
Apr 02, 2026
71.00
66.08
66.00
70.25
70.25
0.00%
107,540
19.17
Apr 01, 2026
71.00
66.43
66.43
70.25
70.25
0.00%
10,000
1.83
Mar 31, 2026
71.00
66.00
66.00
70.25
70.25
0.00%
7,745
1.45
Mar 30, 2026
71.00
67.00
67.00
70.25
70.25
0.00%
14,000
2.74
Mar 27, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 26, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 25, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 24, 2026
71.00
66.00
66.00
70.25
70.25
0.00%
7,745
1.49
Mar 23, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 20, 2026
71.00
67.00
67.00
70.25
70.25
0.00%
6,471
1.27
Mar 19, 2026
71.00
71.93
71.93
70.25
70.25
-1.40%
7,082
1.41
Mar 18, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 17, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 16, 2026
72.00
68.77
68.77
71.25
71.25
0.00%
12,000
2.27
Mar 13, 2026
72.00
71.25
71.25
71.25
71.25
0.00%
14,360
2.83
Rows: