The Investment Company PLC (GB:INV)
LSE:INV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
71.00
66.08
66.00
70.25
70.25
0.00%
107,540
19.17
Apr 01, 2026
71.00
66.43
66.43
70.25
70.25
0.00%
10,000
1.83
Mar 31, 2026
71.00
66.00
66.00
70.25
70.25
0.00%
7,745
1.45
Mar 30, 2026
71.00
67.00
67.00
70.25
70.25
0.00%
14,000
2.74
Mar 27, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 26, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 25, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 24, 2026
71.00
66.00
66.00
70.25
70.25
0.00%
7,745
1.49
Mar 23, 2026
71.00
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 20, 2026
71.00
67.00
67.00
70.25
70.25
0.00%
6,471
1.27
Mar 19, 2026
71.00
71.93
71.93
70.25
70.25
-1.40%
7,082
1.41
Mar 18, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 17, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 16, 2026
72.00
68.77
68.77
71.25
71.25
0.00%
12,000
2.27
Mar 13, 2026
72.00
71.25
71.25
71.25
71.25
0.00%
14,360
2.83
Mar 12, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 11, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 10, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 09, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 06, 2026
72.00
68.77
68.77
71.25
71.25
0.00%
901
0.17
Mar 05, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Mar 04, 2026
72.00
71.75
70.75
71.25
71.25
+0.35%
0
0.00
Mar 03, 2026
72.00
71.50
70.50
71.00
71.00
-0.35%
0
0.00
Mar 02, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Feb 27, 2026
72.00
69.26
69.26
71.25
71.25
0.00%
55,000
10.08
Feb 26, 2026
72.00
71.75
70.75
71.25
71.25
0.00%
0
0.00
Feb 25, 2026
71.50
71.80
71.80
71.25
71.25
-1.04%
1,165
0.21
Feb 24, 2026
72.00
73.49
70.50
72.00
72.00
+2.13%
137,614
42.30
Feb 23, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
0
0.00
Feb 20, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
0
0.00
Feb 19, 2026
70.00
71.00
70.00
70.50
70.50
+0.71%
0
0.00
Feb 18, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 17, 2026
70.00
72.10
72.10
70.00
70.00
+1.45%
1,000
0.29
Feb 16, 2026
69.00
70.50
69.50
70.00
70.00
+1.45%
0
0.00
Feb 13, 2026
70.00
69.50
68.50
69.00
69.00
-1.43%
0
0.00
Feb 12, 2026
70.50
68.05
68.05
70.00
70.00
-0.71%
6,365
1.76
Feb 11, 2026
70.00
71.00
70.00
70.50
70.50
+0.71%
0
0.00
Feb 10, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 09, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 06, 2026
70.00
70.50
70.00
70.00
70.00
0.00%
11,480
3.14
Feb 05, 2026
70.00
67.84
67.84
70.00
70.00
0.00%
7,175
2.02
Feb 04, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 03, 2026
70.00
73.00
67.01
70.00
70.00
0.00%
11,565
3.27
Feb 02, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 30, 2026
70.00
67.01
67.01
70.00
70.00
0.00%
483
0.13
Jan 29, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 28, 2026
70.00
70.00
67.00
70.00
70.00
0.00%
14,871
4.35
Jan 27, 2026
70.00
67.00
67.00
70.00
70.00
0.00%
10,000
3.07
Jan 26, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 23, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Rows: