Education
About Us
Working with TipRanks
Follow Us
The Investment Company PLC (GB:INV)
LSE:INV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
70.00
67.01
67.01
70.00
70.00
0.00%
483
0.13
Jan 29, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 28, 2026
70.00
70.00
67.00
70.00
70.00
0.00%
14,871
4.35
Jan 27, 2026
70.00
67.00
67.00
70.00
70.00
0.00%
10,000
3.07
Jan 26, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 23, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 22, 2026
70.00
73.60
70.00
70.00
70.00
0.00%
3,697
1.16
Jan 21, 2026
70.00
66.40
66.40
70.00
70.00
0.00%
1,700
0.45
Jan 20, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 19, 2026
70.00
70.50
69.50
70.00
70.00
-0.36%
0
0.00
Jan 16, 2026
71.25
70.75
69.75
70.25
70.25
0.00%
0
0.00
Jan 15, 2026
68.00
69.90
69.90
70.25
70.25
+3.31%
4,000
1.01
Jan 14, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 13, 2026
68.00
69.92
69.92
68.00
68.00
0.00%
4,000
1.01
Jan 12, 2026
68.00
69.80
69.80
68.00
68.00
0.00%
1,500
0.36
Jan 09, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 08, 2026
68.00
69.80
69.80
68.00
68.00
0.00%
1,500
0.35
Jan 07, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 06, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 05, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Jan 02, 2026
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 31, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 30, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 29, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 24, 2025
68.00
66.44
66.44
68.00
68.00
0.00%
7,250
1.75
Dec 23, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 22, 2025
68.00
70.00
67.00
68.00
68.00
0.00%
6,447
1.59
Dec 19, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 18, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
Dec 17, 2025
68.00
70.00
70.00
68.00
68.00
0.00%
1,428
0.35
Dec 16, 2025
68.00
69.80
69.80
68.00
68.00
0.00%
10,000
2.59
Dec 15, 2025
68.00
68.50
67.50
68.00
68.00
-0.37%
0
0.00
Dec 12, 2025
66.50
71.00
69.00
68.25
68.25
+2.63%
20,000
5.45
Dec 11, 2025
66.50
67.00
66.00
66.50
66.50
0.00%
0
0.00
Dec 10, 2025
66.25
68.00
68.00
66.50
66.50
+0.38%
1,470
0.40
Dec 09, 2025
66.25
66.75
65.75
66.25
66.25
0.00%
0
0.00
Dec 08, 2025
65.25
66.75
65.75
66.25
66.25
0.00%
0
0.00
Dec 05, 2025
64.00
66.50
66.00
66.25
66.25
+3.52%
19,370
5.51
Dec 04, 2025
64.50
64.50
63.50
64.00
64.00
-0.39%
0
0.00
Dec 03, 2025
64.25
65.00
62.83
64.25
64.25
+3.63%
17,280
5.33
Dec 02, 2025
64.00
68.00
62.00
62.00
62.00
-3.13%
5,995
1.88
Dec 01, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 28, 2025
64.00
60.50
60.50
64.00
64.00
0.00%
36,380
13.91
Nov 27, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 26, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 25, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 24, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 21, 2025
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
Nov 20, 2025
62.00
60.30
60.30
64.00
64.00
+3.23%
10,500
3.90
Nov 19, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Rows: