Insig AI PLC (GB:INSG)
LSE:INSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.50
17.79
17.00
17.50
17.50
0.00%
356,418
1.19
Apr 08, 2026
16.50
18.00
16.00
17.50
17.50
+6.06%
446,329
1.51
Apr 07, 2026
15.75
17.00
15.00
16.50
16.50
+6.45%
789,880
2.78
Apr 06, 2026
15.50
16.50
15.00
15.50
15.50
0.00%
0
0.00
Apr 03, 2026
15.50
16.50
15.00
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.50
16.50
15.00
15.50
15.50
0.00%
301,854
0.99
Apr 01, 2026
16.00
17.00
15.00
15.50
15.50
+8.77%
364,582
1.19
Mar 31, 2026
14.50
15.00
14.00
14.25
14.25
-1.72%
82,001
0.27
Mar 30, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
91,198
0.30
Mar 27, 2026
14.50
14.85
14.00
14.50
14.50
0.00%
289,517
0.97
Mar 26, 2026
14.75
15.00
14.00
14.50
14.50
-1.69%
78,329
0.26
Mar 25, 2026
14.00
15.00
13.50
14.75
14.75
+5.36%
230,912
0.78
Mar 24, 2026
13.75
14.50
13.00
14.00
14.00
+1.82%
96,674
0.32
Mar 23, 2026
13.00
15.00
13.40
13.75
13.75
+3.77%
528,196
1.81
Mar 20, 2026
11.25
13.50
11.00
13.25
13.25
+17.78%
805,556
2.87
Mar 19, 2026
12.25
12.50
11.05
11.25
11.25
-8.16%
166,978
0.60
Mar 18, 2026
12.50
13.00
12.00
12.25
12.25
-2.00%
165,536
0.60
Mar 17, 2026
12.75
13.00
12.02
12.50
12.50
-1.96%
71,439
0.26
Mar 16, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
22,416
0.08
Mar 13, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
11,632
0.04
Mar 12, 2026
13.00
13.50
12.22
12.75
12.75
-1.92%
308,927
1.07
Mar 11, 2026
13.00
12.53
12.50
13.00
13.00
0.00%
4,020
0.01
Mar 10, 2026
13.00
14.00
12.50
13.00
13.00
0.00%
268,445
0.93
Mar 09, 2026
13.50
14.00
12.50
13.00
13.00
-3.70%
41,613
0.14
Mar 06, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
351,590
1.22
Mar 05, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
93,386
0.32
Mar 04, 2026
13.25
13.94
12.55
13.50
13.50
+1.89%
843,020
2.99
Mar 03, 2026
15.00
15.50
13.00
13.25
13.25
-11.67%
715,697
2.57
Mar 02, 2026
15.25
15.85
14.50
15.00
15.00
-1.64%
119,008
0.43
Feb 27, 2026
15.50
16.00
14.65
15.25
15.25
-1.61%
460,700
1.67
Feb 26, 2026
15.25
16.00
15.00
15.50
15.50
+1.64%
302,201
1.10
Feb 25, 2026
16.25
16.20
15.00
15.25
15.25
-6.15%
314,518
1.15
Feb 24, 2026
16.75
17.00
16.00
16.25
16.25
-2.99%
208,891
0.77
Feb 23, 2026
16.75
17.50
16.17
16.75
16.75
0.00%
77,170
0.28
Feb 20, 2026
16.75
17.50
16.00
16.75
16.75
0.00%
82,620
0.30
Feb 19, 2026
17.00
17.50
16.00
16.75
16.75
-1.47%
52,472
0.19
Feb 18, 2026
16.75
17.30
16.50
17.00
17.00
+1.49%
217,307
0.78
Feb 17, 2026
16.75
16.60
16.50
16.75
16.75
0.00%
22,972
0.08
Feb 16, 2026
17.00
17.50
16.22
16.75
16.75
0.00%
82,341
0.30
Feb 13, 2026
17.50
18.00
16.50
16.75
16.75
-4.29%
327,681
1.19
Feb 12, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
238,858
0.88
Feb 11, 2026
17.75
18.00
17.59
17.50
17.50
-1.41%
219,554
0.81
Feb 10, 2026
18.00
18.00
16.51
17.75
17.75
-1.39%
617,576
2.30
Feb 09, 2026
16.50
18.35
15.00
18.00
18.00
+9.09%
1,673,144
6.85
Feb 06, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
175,789
0.72
Feb 05, 2026
17.50
18.00
16.05
16.50
16.50
-5.71%
405,633
1.69
Feb 04, 2026
18.50
18.40
17.18
17.50
17.50
-5.41%
247,609
1.03
Feb 03, 2026
18.50
19.00
17.75
18.50
18.50
0.00%
277,570
1.17
Feb 02, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
114,424
0.47
Jan 30, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
387,592
1.63
Rows: