Education
About Us
Working with TipRanks
Follow Us
Insig AI PLC (GB:INSG)
LSE:INSG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
17.50
18.00
16.05
16.50
16.50
-5.71%
405,633
1.69
Feb 04, 2026
18.50
18.40
17.18
17.50
17.50
-5.41%
247,609
1.03
Feb 03, 2026
18.50
19.00
17.75
18.50
18.50
0.00%
277,570
1.17
Feb 02, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
114,424
0.47
Jan 30, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
387,592
1.63
Jan 29, 2026
20.30
21.00
18.05
18.50
18.50
-8.87%
1,553,112
7.13
Jan 28, 2026
19.00
20.00
19.00
20.30
20.30
+6.84%
561,257
2.62
Jan 27, 2026
20.25
21.00
19.00
19.00
19.00
-5.00%
414,104
1.94
Jan 26, 2026
18.50
20.30
18.00
20.00
20.00
+8.11%
389,149
1.87
Jan 23, 2026
17.50
19.00
17.00
18.50
18.50
+5.71%
450,232
2.19
Jan 22, 2026
17.50
18.00
17.13
17.50
17.50
0.00%
190,306
0.91
Jan 21, 2026
18.00
18.20
17.00
17.50
17.50
-2.78%
412,550
2.01
Jan 20, 2026
18.50
18.00
17.00
18.00
18.00
-2.70%
207,625
0.97
Jan 19, 2026
18.50
18.70
17.75
18.50
18.50
0.00%
264,365
1.22
Jan 16, 2026
18.50
19.20
18.02
18.50
18.50
0.00%
158,361
0.71
Jan 15, 2026
18.75
19.40
18.00
18.50
18.50
-1.33%
129,287
0.58
Jan 14, 2026
18.75
19.50
18.35
18.75
18.75
0.00%
170,666
0.75
Jan 13, 2026
18.75
19.39
18.40
18.75
18.75
0.00%
117,142
0.48
Jan 12, 2026
18.75
19.50
18.61
18.75
18.75
0.00%
65,970
0.26
Jan 09, 2026
18.75
19.10
18.00
18.75
18.75
0.00%
150,178
0.58
Jan 08, 2026
18.75
19.20
18.35
18.75
18.75
0.00%
108,394
0.40
Jan 07, 2026
20.00
20.00
18.55
18.75
18.75
-6.25%
134,753
0.47
Jan 06, 2026
21.00
21.00
18.05
20.00
20.00
-4.76%
1,039,126
3.67
Jan 05, 2026
22.00
24.00
20.00
21.00
21.00
-4.55%
441,779
1.58
Jan 02, 2026
20.00
23.11
20.26
22.00
22.00
+10.00%
399,913
1.37
Dec 31, 2025
20.50
21.00
20.15
20.00
20.00
-2.44%
26,538
0.09
Dec 30, 2025
20.50
21.00
20.33
20.50
20.50
0.00%
34,819
0.11
Dec 29, 2025
20.50
20.40
20.00
20.50
20.50
0.00%
40,877
0.13
Dec 24, 2025
20.50
21.00
20.00
20.50
20.50
0.00%
101,675
0.32
Dec 23, 2025
20.50
21.00
20.00
20.50
20.50
0.00%
27,941
0.09
Dec 22, 2025
22.00
22.00
20.00
20.50
20.50
-6.82%
152,958
0.47
Dec 19, 2025
22.00
21.95
21.15
22.00
22.00
0.00%
162,096
0.50
Dec 18, 2025
22.00
21.99
21.27
22.00
22.00
0.00%
88,008
0.26
Dec 17, 2025
22.50
23.00
21.26
22.00
22.00
-2.22%
134,782
0.38
Dec 16, 2025
23.50
23.45
21.50
22.50
22.50
-4.26%
40,315
0.11
Dec 15, 2025
23.50
24.25
22.00
23.50
23.50
0.00%
80,154
0.22
Dec 12, 2025
23.00
23.80
22.00
23.50
23.50
+2.17%
310,902
0.85
Dec 11, 2025
23.00
24.00
22.15
23.00
23.00
+2.22%
448,906
1.24
Dec 10, 2025
22.50
22.80
21.28
22.50
22.50
0.00%
244,321
0.67
Dec 09, 2025
22.50
22.50
22.00
22.50
22.50
+2.27%
31,066
0.08
Dec 08, 2025
22.50
23.00
21.25
22.00
22.00
-2.22%
282,664
0.77
Dec 05, 2025
25.00
25.50
21.04
22.50
22.50
-10.00%
259,345
0.71
Dec 04, 2025
25.00
26.00
24.20
25.00
25.00
0.00%
11,878
0.03
Dec 03, 2025
23.50
25.45
23.45
25.00
25.00
+8.70%
374,373
1.03
Dec 02, 2025
24.50
25.25
22.34
23.00
23.00
-6.12%
212,191
0.59
Dec 01, 2025
22.50
25.70
22.11
24.50
24.50
+8.89%
474,561
1.34
Nov 28, 2025
23.00
23.50
22.01
22.50
22.50
-2.17%
184,227
0.52
Nov 27, 2025
22.50
23.20
22.00
23.00
23.00
+2.22%
267,731
0.76
Nov 26, 2025
24.00
23.15
22.36
22.50
22.50
-6.25%
261,903
0.74
Nov 25, 2025
22.50
24.00
22.51
24.00
24.00
+6.67%
205,895
0.59
Rows: