Education
About Us
Working with TipRanks
Follow Us
Insig AI PLC (GB:INSG)
LSE:INSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.00
21.95
21.15
22.00
22.00
0.00%
162,096
0.50
Dec 18, 2025
22.00
21.99
21.27
22.00
22.00
0.00%
88,008
0.26
Dec 17, 2025
22.50
23.00
21.26
22.00
22.00
-2.22%
134,782
0.38
Dec 16, 2025
23.50
23.45
21.50
22.50
22.50
-4.26%
40,315
0.11
Dec 15, 2025
23.50
24.25
22.00
23.50
23.50
0.00%
80,154
0.22
Dec 12, 2025
23.00
23.80
22.00
23.50
23.50
+2.17%
310,902
0.85
Dec 11, 2025
23.00
24.00
22.15
23.00
23.00
+2.22%
448,906
1.24
Dec 10, 2025
22.50
22.80
21.28
22.50
22.50
0.00%
244,321
0.67
Dec 09, 2025
22.50
22.50
22.00
22.50
22.50
+2.27%
31,066
0.08
Dec 08, 2025
22.50
23.00
21.25
22.00
22.00
-2.22%
282,664
0.77
Dec 05, 2025
25.00
25.50
21.04
22.50
22.50
-10.00%
259,345
0.71
Dec 04, 2025
25.00
26.00
24.20
25.00
25.00
0.00%
11,878
0.03
Dec 03, 2025
23.50
25.45
23.45
25.00
25.00
+8.70%
374,373
1.03
Dec 02, 2025
24.50
25.25
22.34
23.00
23.00
-6.12%
212,191
0.59
Dec 01, 2025
22.50
25.70
22.11
24.50
24.50
+8.89%
474,561
1.34
Nov 28, 2025
23.00
23.50
22.01
22.50
22.50
-2.17%
184,227
0.52
Nov 27, 2025
22.50
23.20
22.00
23.00
23.00
+2.22%
267,731
0.76
Nov 26, 2025
24.00
23.15
22.36
22.50
22.50
-6.25%
261,903
0.74
Nov 25, 2025
22.50
24.00
22.51
24.00
24.00
+6.67%
205,895
0.59
Nov 24, 2025
22.50
23.00
22.74
22.50
22.50
0.00%
6,054
0.02
Nov 21, 2025
23.50
23.50
22.00
22.50
22.50
-4.26%
99,777
0.28
Nov 20, 2025
25.50
25.80
22.72
23.50
23.50
-7.84%
594,621
1.70
Nov 19, 2025
25.50
25.86
25.00
25.50
25.50
0.00%
80,122
0.23
Nov 18, 2025
26.50
26.30
25.16
25.50
25.50
-3.77%
85,129
0.24
Nov 17, 2025
26.50
27.00
26.00
26.50
26.50
0.00%
30,983
0.09
Nov 14, 2025
27.50
27.50
26.00
26.50
26.50
-5.36%
123,684
0.34
Nov 13, 2025
28.00
29.00
26.80
28.00
28.00
-1.41%
94,954
0.26
Nov 12, 2025
29.00
28.40
27.00
28.40
28.40
-2.07%
139,570
0.37
Nov 11, 2025
28.00
29.90
28.00
29.00
29.00
+1.75%
158,546
0.42
Nov 10, 2025
26.00
29.18
25.55
28.50
28.50
+11.76%
410,179
1.09
Nov 07, 2025
26.00
27.00
25.00
25.50
25.50
-1.92%
138,420
0.36
Nov 06, 2025
26.50
26.45
25.00
26.00
26.00
-1.89%
211,045
0.55
Nov 05, 2025
26.50
27.11
25.66
26.50
26.50
0.00%
109,862
0.28
Nov 04, 2025
26.00
28.00
25.75
26.50
26.50
+1.92%
231,408
0.60
Nov 03, 2025
25.50
27.00
25.00
26.00
26.00
+1.96%
130,572
0.34
Oct 31, 2025
28.00
27.10
25.00
25.50
25.50
-8.93%
383,917
0.98
Oct 30, 2025
28.50
30.00
26.88
28.00
28.00
-1.75%
103,964
0.26
Oct 29, 2025
27.50
30.00
27.00
28.50
28.50
+5.56%
323,815
0.82
Oct 28, 2025
30.00
31.00
26.00
27.00
27.00
-10.00%
356,295
0.90
Oct 27, 2025
29.50
31.00
28.15
30.00
30.00
+3.45%
350,280
0.89
Oct 24, 2025
29.50
31.00
28.10
29.00
29.00
-4.92%
67,524
0.17
Oct 23, 2025
29.00
30.70
28.70
30.50
30.50
+5.17%
293,715
0.74
Oct 22, 2025
31.00
32.00
28.00
29.00
29.00
-6.45%
342,272
0.85
Oct 21, 2025
33.00
33.00
30.50
31.00
31.00
-6.06%
222,956
0.55
Oct 20, 2025
30.50
34.00
30.00
33.00
33.00
+8.20%
775,491
1.94
Oct 17, 2025
31.00
32.00
30.00
30.50
30.50
-1.61%
455,501
1.15
Oct 16, 2025
32.50
34.00
30.23
31.00
31.00
-4.62%
446,961
1.13
Oct 15, 2025
31.00
33.20
31.00
32.50
32.50
+4.84%
122,085
0.31
Oct 14, 2025
32.50
33.70
31.00
31.00
31.00
-4.62%
448,171
1.15
Oct 13, 2025
32.50
35.00
31.10
32.50
32.50
0.00%
1,105,927
2.89
Rows: