Insig AI PLC (GB:INSG)
LSE:INSG
Want to see GB:INSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
246,497
0.97
May 21, 2026
14.50
15.98
14.00
15.50
15.50
+6.90%
93,841
0.37
May 20, 2026
14.50
14.80
14.02
14.50
14.50
0.00%
26,837
0.11
May 19, 2026
14.75
15.50
14.00
14.50
14.50
-1.69%
243,425
0.97
May 18, 2026
14.75
15.50
14.00
14.75
14.75
0.00%
782
<0.01
May 15, 2026
14.25
14.75
14.00
14.75
14.75
+3.51%
495,544
2.00
May 14, 2026
15.25
16.00
14.38
14.25
14.25
-6.56%
271,774
1.11
May 13, 2026
15.25
16.00
14.50
15.25
15.25
0.00%
221,050
0.90
May 12, 2026
15.25
16.00
14.50
15.25
15.25
0.00%
293,111
1.20
May 11, 2026
15.25
16.00
14.50
15.25
15.25
0.00%
18,770
0.08
May 08, 2026
15.50
16.00
14.50
15.25
15.25
-1.61%
228,087
0.90
May 07, 2026
15.50
15.43
15.00
15.50
15.50
0.00%
80,243
0.29
May 06, 2026
15.50
16.00
14.80
15.50
15.50
+3.68%
424,089
1.54
May 05, 2026
14.25
16.00
14.25
14.95
14.95
+4.91%
1,006,606
3.78
May 04, 2026
14.25
15.50
13.55
14.25
14.25
0.00%
0
0.00
May 01, 2026
14.75
15.50
13.55
14.25
14.25
-8.06%
343,343
1.28
Apr 30, 2026
14.25
15.50
13.50
15.50
15.50
+6.90%
346,645
1.31
Apr 29, 2026
15.75
16.00
14.00
14.50
14.50
-7.94%
525,397
2.00
Apr 28, 2026
17.00
18.00
15.55
15.75
15.75
-7.35%
186,246
0.65
Apr 27, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
41,811
0.14
Apr 24, 2026
17.00
17.22
16.25
17.00
17.00
0.00%
2,870
<0.01
Apr 23, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
122,418
0.40
Apr 22, 2026
17.00
18.00
16.00
17.00
17.00
+3.03%
356,855
1.17
Apr 21, 2026
17.75
17.50
16.00
16.50
16.50
-7.04%
378,723
1.25
Apr 20, 2026
17.75
18.50
17.00
17.75
17.75
0.00%
56,433
0.18
Apr 17, 2026
17.75
18.50
17.00
17.75
17.75
0.00%
154,969
0.50
Apr 16, 2026
17.75
18.50
17.00
17.75
17.75
0.00%
691,374
2.29
Apr 15, 2026
17.75
18.50
17.00
17.75
17.75
0.00%
131,465
0.43
Apr 14, 2026
17.75
18.50
17.00
17.75
17.75
0.00%
29,978
0.10
Apr 13, 2026
17.50
19.00
17.00
17.75
17.75
+1.43%
228,798
0.75
Apr 10, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
51,041
0.17
Apr 09, 2026
17.50
17.79
17.00
17.50
17.50
0.00%
356,418
1.19
Apr 08, 2026
16.50
18.00
16.00
17.50
17.50
+6.06%
446,329
1.51
Apr 07, 2026
15.75
17.00
15.00
16.50
16.50
+6.45%
789,880
2.78
Apr 06, 2026
15.50
16.50
15.00
15.50
15.50
0.00%
0
0.00
Apr 03, 2026
15.50
16.50
15.00
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.50
16.50
15.00
15.50
15.50
0.00%
301,854
0.99
Apr 01, 2026
16.00
17.00
15.00
15.50
15.50
+8.77%
364,582
1.19
Mar 31, 2026
14.50
15.00
14.00
14.25
14.25
-1.72%
82,001
0.27
Mar 30, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
91,198
0.30
Mar 27, 2026
14.50
14.85
14.00
14.50
14.50
0.00%
289,517
0.97
Mar 26, 2026
14.75
15.00
14.00
14.50
14.50
-1.69%
78,329
0.26
Mar 25, 2026
14.00
15.00
13.50
14.75
14.75
+5.36%
230,912
0.78
Mar 24, 2026
13.75
14.50
13.00
14.00
14.00
+1.82%
96,674
0.32
Mar 23, 2026
13.00
15.00
13.40
13.75
13.75
+3.77%
528,196
1.81
Mar 20, 2026
11.25
13.50
11.00
13.25
13.25
+17.78%
805,556
2.87
Mar 19, 2026
12.25
12.50
11.05
11.25
11.25
-8.16%
166,978
0.60
Mar 18, 2026
12.50
13.00
12.00
12.25
12.25
-2.00%
165,536
0.60
Mar 17, 2026
12.75
13.00
12.02
12.50
12.50
-1.96%
71,439
0.26
Mar 16, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
22,416
0.08
Rows: