Education
About Us
Working with TipRanks
Follow Us
Inspired Energy (GB:INSE)
:INSE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
80.50
80.45
80.00
80.50
80.50
0.00%
291,163
0.53
Jul 10, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
45,074
0.08
Jul 09, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
69,403
0.13
Jul 08, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
54,245
0.10
Jul 07, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
3,187,933
6.40
Jul 04, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
2,677,699
5.85
Jul 03, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
8,737,134
27.03
Jul 02, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
86,938
0.27
Jul 01, 2025
80.50
81.00
80.00
80.50
80.50
+0.63%
4,282,505
16.42
Jun 30, 2025
80.50
81.00
80.00
80.00
80.00
-0.62%
2,068,847
8.96
Jun 27, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
2,687,661
14.21
Jun 26, 2025
80.00
80.50
80.00
80.50
80.50
+5.92%
540,959
2.93
Jun 25, 2025
76.00
77.00
75.84
76.00
76.00
0.00%
26,373
0.14
Jun 24, 2025
76.00
75.84
75.84
76.00
76.00
0.00%
17,605
0.09
Jun 23, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
77,606
0.41
Jun 20, 2025
76.00
76.40
75.81
76.00
76.00
0.00%
135,826
0.72
Jun 19, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
82,334
0.44
Jun 18, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
93,185
0.50
Jun 17, 2025
76.00
77.00
75.56
76.00
76.00
0.00%
107,100
0.58
Jun 16, 2025
75.50
76.10
75.51
76.00
76.00
+0.66%
163,609
0.90
Jun 13, 2025
75.00
76.00
74.79
75.50
75.50
+0.67%
103,772
0.57
Jun 12, 2025
75.00
76.00
75.65
75.00
75.00
0.00%
1,253
<0.01
Jun 11, 2025
75.00
75.00
74.00
75.00
75.00
0.00%
148,264
0.81
Jun 10, 2025
75.00
76.00
74.00
75.00
75.00
0.00%
200,050
1.10
Jun 09, 2025
75.00
75.80
74.00
75.00
75.00
0.00%
595,069
3.46
Jun 06, 2025
75.00
76.00
74.00
75.00
75.00
0.00%
59,425
0.35
Jun 05, 2025
75.50
77.00
74.00
75.00
75.00
-0.66%
56,409
0.33
Jun 04, 2025
75.50
77.00
74.00
75.50
75.50
0.00%
25,732
0.15
Jun 03, 2025
75.50
77.00
74.00
75.50
75.50
0.00%
519,929
3.13
Jun 02, 2025
75.50
77.00
74.00
75.50
75.50
-0.66%
19,417
0.12
May 30, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
53,674
0.32
May 29, 2025
76.50
76.47
75.00
76.00
76.00
0.00%
106,387
0.65
May 28, 2025
77.50
79.00
76.00
76.00
76.00
-1.30%
843,748
5.54
May 27, 2025
78.00
80.00
76.00
77.00
77.00
+8.45%
389,820
2.66
May 23, 2025
70.00
71.45
69.98
71.00
71.00
+1.43%
89,816
0.61
May 22, 2025
70.00
70.90
69.00
70.00
70.00
+1.45%
327,946
2.28
May 21, 2025
68.50
70.00
67.00
69.00
69.00
+0.73%
464,631
3.28
May 20, 2025
69.00
70.00
67.50
68.50
68.50
-0.72%
30,311
0.21
May 19, 2025
69.00
70.00
68.05
69.00
69.00
0.00%
5,564
0.04
May 16, 2025
69.50
71.00
68.00
69.00
69.00
-0.72%
198,944
1.43
May 15, 2025
69.50
71.00
68.25
69.50
69.50
0.00%
29,958
0.20
May 14, 2025
69.50
71.00
68.67
69.50
69.50
0.00%
31,380
0.21
May 13, 2025
69.50
71.00
68.00
69.50
69.50
0.00%
43,242
0.28
May 12, 2025
69.50
71.00
69.05
69.50
69.50
0.00%
10,996
0.07
May 09, 2025
69.50
70.75
68.00
69.50
69.50
0.00%
39,045
0.25
May 08, 2025
69.50
70.95
69.00
69.50
69.50
0.00%
2,091,891
16.88
May 07, 2025
69.50
70.75
68.00
69.50
69.50
0.00%
168,372
1.34
May 06, 2025
69.50
71.00
68.00
69.50
69.50
+0.72%
5,397
0.04
May 02, 2025
68.75
70.00
69.00
69.00
69.00
+0.36%
42,195
0.27
May 01, 2025
68.50
70.00
69.00
68.75
68.75
+0.36%
6,161
0.01
Rows: