Education
About Us
Working with TipRanks
Follow Us
Inspired Energy (GB:INSE)
:INSE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Oct 03, 2025
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Oct 02, 2025
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Oct 01, 2025
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Sep 30, 2025
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Sep 29, 2025
80.50
81.00
79.00
80.00
80.00
-0.62%
68,521
0.13
Sep 26, 2025
80.00
80.50
80.00
80.50
80.50
0.00%
428
<0.01
Sep 25, 2025
80.00
80.00
80.00
80.50
80.50
0.00%
1,033
<0.01
Sep 24, 2025
80.00
81.00
81.00
80.50
80.50
0.00%
2,229
<0.01
Sep 23, 2025
80.00
80.70
80.50
80.50
80.50
0.00%
5,807
<0.01
Sep 22, 2025
80.00
81.00
80.00
80.50
80.50
0.00%
5,773
<0.01
Sep 19, 2025
80.00
80.50
80.26
80.50
80.50
0.00%
293,898
0.47
Sep 18, 2025
80.00
81.00
80.26
80.50
80.50
0.00%
59,041
0.09
Sep 17, 2025
80.00
81.00
80.20
80.50
80.50
0.00%
13,933
0.02
Sep 16, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
237,098
0.38
Sep 15, 2025
80.00
80.50
80.00
80.50
80.50
0.00%
19,382
0.03
Sep 12, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
36,399
0.06
Sep 11, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
16,894
0.03
Sep 10, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
71,616
0.11
Sep 09, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
15,197
0.02
Sep 08, 2025
80.25
80.50
79.50
80.50
80.50
+0.31%
90,816
0.14
Sep 05, 2025
80.50
81.00
80.00
80.25
80.25
-0.31%
28,730
0.05
Sep 04, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
10,680
0.02
Sep 03, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
359,931
0.57
Sep 02, 2025
80.50
80.50
80.22
80.50
80.50
0.00%
247,495
0.39
Sep 01, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
40,379
0.06
Aug 29, 2025
80.50
80.50
80.36
80.50
80.50
0.00%
343,339
0.54
Aug 28, 2025
80.50
80.41
80.00
80.50
80.50
0.00%
109,410
0.17
Aug 27, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
9,651
0.02
Aug 26, 2025
80.50
81.00
80.35
80.50
80.50
0.00%
78,265
0.12
Aug 22, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
6,638
0.01
Aug 21, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
244,684
0.38
Aug 20, 2025
80.50
81.00
80.30
80.50
80.50
0.00%
812,462
1.27
Aug 19, 2025
80.50
81.00
80.31
80.50
80.50
0.00%
42,589
0.07
Aug 18, 2025
80.50
81.00
80.30
80.50
80.50
0.00%
14,734
0.02
Aug 15, 2025
80.50
80.50
80.25
80.50
80.50
0.00%
5,148
<0.01
Aug 14, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
617,618
0.96
Aug 13, 2025
80.50
81.00
80.22
80.50
80.50
0.00%
48,906
0.08
Aug 12, 2025
80.50
80.50
80.30
80.50
80.50
0.00%
43,502
0.07
Aug 11, 2025
80.50
81.00
80.21
80.50
80.50
0.00%
105,949
0.17
Aug 08, 2025
80.50
80.21
80.20
80.50
80.50
0.00%
80,391
0.13
Aug 07, 2025
80.50
80.20
80.13
80.50
80.50
0.00%
813,732
1.30
Aug 06, 2025
80.50
81.00
80.00
80.50
80.50
+0.63%
1,121,563
1.75
Aug 05, 2025
80.50
80.39
80.00
80.00
80.00
-0.62%
1,163,297
1.86
Aug 04, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
2,721,515
4.67
Aug 01, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
258,275
0.45
Jul 31, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
59,138
0.10
Jul 30, 2025
80.50
80.63
80.00
80.50
80.50
0.00%
47,734
0.08
Jul 29, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
197,189
0.34
Jul 28, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
146,886
0.25
Rows: