Education
About Us
Working with TipRanks
Follow Us
International Public Partnerships Limited (GB:INPP)
LSE:INPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
126.80
127.20
126.00
127.20
127.20
+0.47%
3,174,456
0.74
Dec 17, 2025
127.00
128.40
125.98
126.60
126.60
-0.31%
5,633,120
1.32
Dec 16, 2025
127.40
128.60
126.39
127.00
127.00
-0.47%
7,358,878
1.75
Dec 15, 2025
127.00
127.60
126.20
127.60
127.60
+0.79%
2,619,950
0.61
Dec 12, 2025
125.40
127.29
125.38
126.60
126.60
+1.12%
5,081,870
1.19
Dec 11, 2025
124.80
126.00
124.40
125.20
125.20
-0.32%
3,981,648
0.93
Dec 10, 2025
124.40
126.00
124.20
125.60
125.60
+0.64%
4,030,112
0.95
Dec 09, 2025
125.20
126.00
124.00
124.80
124.80
-0.64%
6,082,474
1.45
Dec 08, 2025
126.80
128.00
125.20
125.60
125.60
-1.10%
4,160,721
1.00
Dec 05, 2025
125.40
127.00
124.60
127.00
127.00
+1.60%
4,302,255
1.04
Dec 04, 2025
123.60
125.20
123.60
125.00
125.00
+0.81%
4,544,108
1.11
Dec 03, 2025
121.80
124.00
121.60
124.00
124.00
+1.64%
3,181,522
0.78
Dec 02, 2025
122.80
123.57
121.60
122.00
122.00
-0.65%
3,647,004
0.89
Dec 01, 2025
121.40
122.89
121.16
122.80
122.80
+0.33%
5,302,261
1.29
Nov 28, 2025
121.60
122.60
121.20
122.40
122.40
0.00%
2,214,904
0.53
Nov 27, 2025
120.40
122.41
120.35
122.40
122.40
+1.16%
3,077,495
0.74
Nov 26, 2025
117.80
121.01
117.80
121.00
121.00
+1.85%
3,766,330
0.90
Nov 25, 2025
118.00
119.20
117.73
118.80
118.80
+0.68%
3,892,349
0.93
Nov 24, 2025
117.60
118.80
117.20
118.00
118.00
+0.34%
4,596,153
1.11
Nov 21, 2025
117.00
118.20
115.60
117.60
117.60
+0.34%
4,485,506
1.09
Nov 20, 2025
117.40
118.60
117.00
117.20
117.20
-0.34%
4,743,703
1.17
Nov 19, 2025
120.60
120.60
117.14
117.60
117.60
-1.84%
8,715,821
2.21
Nov 18, 2025
120.60
121.40
118.80
119.80
119.80
-1.16%
5,627,391
1.45
Nov 17, 2025
121.40
122.00
120.40
121.20
121.20
-0.33%
3,617,768
0.93
Nov 14, 2025
120.80
121.60
119.00
121.60
121.60
+0.50%
4,319,529
1.12
Nov 13, 2025
123.60
123.60
120.80
121.00
121.00
-1.19%
3,657,445
0.95
Nov 12, 2025
124.60
125.00
123.65
124.60
122.46
+1.91%
3,125,483
0.82
Nov 11, 2025
124.80
125.00
123.20
124.40
122.26
+1.91%
5,078,495
1.34
Nov 10, 2025
123.60
124.80
122.00
124.20
122.07
+2.91%
3,128,390
0.83
Nov 07, 2025
123.20
124.20
122.40
122.80
120.69
+1.09%
4,313,129
1.15
Nov 06, 2025
125.80
125.80
122.46
123.60
121.48
+0.77%
6,871,541
1.86
Nov 05, 2025
123.60
125.86
123.60
124.80
122.66
+2.24%
5,881,310
1.62
Nov 04, 2025
124.60
126.00
123.60
124.20
122.07
+1.10%
14,285,270
4.08
Nov 03, 2025
126.80
127.40
123.86
125.00
122.85
+0.62%
6,009,962
1.71
Oct 31, 2025
124.80
127.32
122.66
126.40
124.23
+3.38%
4,187,306
1.19
Oct 30, 2025
125.40
125.86
122.17
124.40
122.26
+0.94%
4,085,690
1.18
Oct 29, 2025
126.20
127.20
125.40
125.40
123.25
+0.47%
3,704,056
1.06
Oct 28, 2025
127.00
128.25
126.28
127.00
124.82
+1.11%
3,292,188
0.94
Oct 27, 2025
127.60
128.60
127.00
127.80
125.60
+1.75%
4,692,914
1.34
Oct 24, 2025
126.20
127.80
125.20
127.80
125.60
+3.04%
3,236,414
0.93
Oct 23, 2025
126.00
126.20
124.73
126.20
124.03
+1.91%
3,013,671
0.86
Oct 22, 2025
124.40
126.12
124.40
126.00
123.84
+3.72%
3,779,008
1.07
Oct 21, 2025
123.60
124.00
122.20
123.60
121.48
+2.08%
3,285,480
0.93
Oct 20, 2025
123.40
124.40
122.80
123.20
121.08
+1.75%
2,909,838
0.82
Oct 17, 2025
124.20
124.40
122.76
123.20
121.08
+0.93%
2,658,077
0.75
Oct 16, 2025
123.80
124.20
122.60
124.20
122.07
+2.08%
2,473,353
0.69
Oct 15, 2025
123.20
124.13
122.40
123.80
121.67
+2.24%
3,582,021
1.00
Oct 14, 2025
123.00
124.20
122.60
123.20
121.08
+1.91%
2,640,792
0.74
Oct 13, 2025
122.60
123.96
122.16
123.00
120.89
+2.58%
3,251,660
0.90
Oct 10, 2025
121.60
123.00
121.60
122.00
119.90
+1.58%
2,704,585
0.75
Rows: