Education
About Us
Working with TipRanks
Follow Us
International Public Partnerships Limited (GB:INPP)
LSE:INPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
129.40
130.60
128.60
129.20
129.20
-0.62%
7,988,315
1.96
Jan 15, 2026
129.00
130.60
128.69
130.00
130.00
+0.78%
3,117,295
0.76
Jan 14, 2026
126.80
129.02
126.80
129.00
129.00
+1.26%
3,848,198
0.95
Jan 13, 2026
127.40
127.67
126.79
127.40
127.40
-0.16%
2,928,264
0.72
Jan 12, 2026
126.20
127.60
126.20
127.60
127.60
+0.79%
1,694,228
0.41
Jan 09, 2026
127.40
127.40
126.20
126.60
126.60
0.00%
1,968,264
0.47
Jan 08, 2026
126.40
127.40
125.00
126.60
126.60
+0.48%
3,275,999
0.79
Jan 07, 2026
125.60
126.00
124.42
126.00
126.00
+0.96%
7,550,360
1.86
Jan 06, 2026
125.00
125.20
124.48
124.80
124.80
+0.16%
3,728,086
0.92
Jan 05, 2026
125.20
125.40
124.00
124.60
124.60
-0.32%
6,050,497
1.52
Jan 02, 2026
125.40
125.80
124.20
125.00
125.00
-0.16%
1,889,600
0.47
Dec 31, 2025
124.00
125.80
124.00
125.20
125.20
+0.16%
983,176
0.24
Dec 30, 2025
125.20
125.20
124.00
125.00
125.00
-0.16%
1,031,408
0.25
Dec 29, 2025
124.00
125.20
124.00
125.20
125.20
+0.97%
1,782,388
0.43
Dec 24, 2025
124.60
125.20
123.90
124.00
124.00
-0.64%
973,066
0.23
Dec 23, 2025
125.80
125.80
124.60
124.80
124.80
-0.32%
2,204,890
0.53
Dec 22, 2025
125.60
126.80
125.13
125.20
125.20
-0.48%
3,049,954
0.72
Dec 19, 2025
126.80
127.40
125.60
125.80
125.80
-1.10%
4,814,339
1.13
Dec 18, 2025
126.80
127.20
126.00
127.20
127.20
+0.47%
3,174,456
0.74
Dec 17, 2025
127.00
128.40
125.98
126.60
126.60
-0.31%
5,633,120
1.32
Dec 16, 2025
127.40
128.60
126.39
127.00
127.00
-0.47%
7,358,878
1.75
Dec 15, 2025
127.00
127.60
126.20
127.60
127.60
+0.79%
2,619,950
0.61
Dec 12, 2025
125.40
127.29
125.38
126.60
126.60
+1.12%
5,081,870
1.19
Dec 11, 2025
124.80
126.00
124.40
125.20
125.20
-0.32%
3,981,648
0.93
Dec 10, 2025
124.40
126.00
124.20
125.60
125.60
+0.64%
4,030,112
0.95
Dec 09, 2025
125.20
126.00
124.00
124.80
124.80
-0.64%
6,082,474
1.45
Dec 08, 2025
126.80
128.00
125.20
125.60
125.60
-1.10%
4,160,721
1.00
Dec 05, 2025
125.40
127.00
124.60
127.00
127.00
+1.60%
4,302,255
1.04
Dec 04, 2025
123.60
125.20
123.60
125.00
125.00
+0.81%
4,544,108
1.11
Dec 03, 2025
121.80
124.00
121.60
124.00
124.00
+1.64%
3,181,522
0.78
Dec 02, 2025
122.80
123.57
121.60
122.00
122.00
-0.65%
3,647,004
0.89
Dec 01, 2025
121.40
122.89
121.16
122.80
122.80
+0.33%
5,302,261
1.29
Nov 28, 2025
121.60
122.60
121.20
122.40
122.40
0.00%
2,214,904
0.53
Nov 27, 2025
120.40
122.41
120.35
122.40
122.40
+1.16%
3,077,495
0.74
Nov 26, 2025
117.80
121.01
117.80
121.00
121.00
+1.85%
3,766,330
0.90
Nov 25, 2025
118.00
119.20
117.73
118.80
118.80
+0.68%
3,892,349
0.93
Nov 24, 2025
117.60
118.80
117.20
118.00
118.00
+0.34%
4,596,153
1.11
Nov 21, 2025
117.00
118.20
115.60
117.60
117.60
+0.34%
4,485,506
1.09
Nov 20, 2025
117.40
118.60
117.00
117.20
117.20
-0.34%
4,743,703
1.17
Nov 19, 2025
120.60
120.60
117.14
117.60
117.60
-1.84%
8,715,821
2.21
Nov 18, 2025
120.60
121.40
118.80
119.80
119.80
-1.16%
5,627,391
1.45
Nov 17, 2025
121.40
122.00
120.40
121.20
121.20
-0.33%
3,617,768
0.93
Nov 14, 2025
120.80
121.60
119.00
121.60
121.60
+0.50%
4,319,529
1.12
Nov 13, 2025
123.60
123.60
120.80
121.00
121.00
-1.19%
3,657,445
0.95
Nov 12, 2025
124.60
125.00
123.65
124.60
122.46
+1.91%
3,125,483
0.82
Nov 11, 2025
124.80
125.00
123.20
124.40
122.26
+1.91%
5,078,495
1.34
Nov 10, 2025
123.60
124.80
122.00
124.20
122.07
+2.91%
3,128,390
0.83
Nov 07, 2025
123.20
124.20
122.40
122.80
120.69
+1.09%
4,313,129
1.15
Nov 06, 2025
125.80
125.80
122.46
123.60
121.48
+0.77%
6,871,541
1.86
Nov 05, 2025
123.60
125.86
123.60
124.80
122.66
+2.24%
5,881,310
1.62
Rows: