International Public Partnerships Limited (GB:INPP)
LSE:INPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
128.80
129.40
127.80
128.60
128.60
0.00%
3,834,142
0.86
Apr 09, 2026
129.00
129.40
128.20
128.60
128.60
-0.16%
2,372,832
0.53
Apr 08, 2026
129.00
129.00
127.99
128.80
128.80
+0.94%
7,108,833
1.63
Apr 07, 2026
128.80
129.00
126.80
127.60
127.60
-0.16%
6,221,705
1.44
Apr 06, 2026
127.80
128.80
127.40
127.80
127.80
0.00%
0
0.00
Apr 03, 2026
127.80
128.80
127.40
127.80
127.80
0.00%
0
0.00
Apr 02, 2026
128.00
128.80
127.40
127.80
127.80
-0.78%
3,600,294
0.79
Apr 01, 2026
129.60
131.20
128.40
128.80
128.80
+0.63%
9,142,068
2.07
Mar 31, 2026
126.60
129.20
125.60
128.00
128.00
+1.59%
3,388,328
0.78
Mar 30, 2026
127.40
127.40
125.80
126.00
126.00
+0.48%
4,364,532
1.01
Mar 27, 2026
129.40
129.40
125.20
125.40
125.40
-2.03%
5,195,529
1.22
Mar 26, 2026
126.00
129.13
125.60
128.00
128.00
+1.27%
6,992,189
1.68
Mar 25, 2026
124.00
127.60
124.00
126.40
126.40
+2.10%
3,562,176
0.87
Mar 24, 2026
125.00
126.00
123.80
123.80
123.80
-1.43%
4,657,191
1.16
Mar 23, 2026
127.20
127.80
123.60
125.60
125.60
-1.41%
7,694,066
1.96
Mar 20, 2026
130.20
131.20
127.40
127.40
127.40
-2.15%
5,117,507
1.32
Mar 19, 2026
131.40
132.00
129.80
130.20
130.20
-1.36%
6,341,652
1.66
Mar 18, 2026
132.00
133.75
131.40
132.00
132.00
-0.45%
5,357,291
1.40
Mar 17, 2026
129.80
133.40
129.80
132.60
132.60
+2.31%
6,737,386
1.79
Mar 16, 2026
130.20
130.80
129.46
129.60
129.60
-0.46%
5,389,116
1.43
Mar 13, 2026
131.20
131.80
130.20
130.20
130.20
-0.61%
2,498,233
0.65
Mar 12, 2026
132.00
132.60
130.40
131.00
131.00
-0.61%
4,977,034
1.31
Mar 11, 2026
131.80
132.60
130.80
131.80
131.80
0.00%
2,697,333
0.70
Mar 10, 2026
130.40
132.40
129.53
131.80
131.80
+2.01%
2,339,975
0.61
Mar 09, 2026
129.80
130.60
128.15
129.20
129.20
-0.77%
8,955,110
2.36
Mar 06, 2026
130.60
132.00
129.60
130.20
130.20
-0.61%
2,693,310
0.70
Mar 05, 2026
131.40
132.00
130.40
131.00
131.00
+0.15%
2,518,831
0.65
Mar 04, 2026
130.00
131.20
129.00
130.80
130.80
+0.15%
5,724,158
1.49
Mar 03, 2026
131.80
131.90
129.00
130.60
130.60
-1.36%
4,975,157
1.30
Mar 02, 2026
132.80
133.40
131.80
132.40
132.40
-1.19%
4,568,922
1.20
Feb 27, 2026
131.80
134.00
131.20
134.00
134.00
+1.52%
5,633,621
1.49
Feb 26, 2026
130.80
132.00
129.80
132.00
132.00
+1.23%
2,720,148
0.71
Feb 25, 2026
130.60
131.80
129.80
130.40
130.40
0.00%
3,694,876
0.97
Feb 24, 2026
129.80
130.80
129.26
130.40
130.40
+0.46%
4,679,017
1.24
Feb 23, 2026
129.20
129.80
128.41
129.80
129.80
+0.46%
4,269,581
1.13
Feb 20, 2026
128.60
129.20
127.60
129.20
129.20
+0.62%
2,467,880
0.65
Feb 19, 2026
129.00
129.80
128.00
128.40
128.40
-0.62%
3,634,229
0.95
Feb 18, 2026
130.60
131.20
127.86
129.20
129.20
-1.37%
4,160,355
1.09
Feb 17, 2026
128.80
131.40
128.31
131.00
131.00
+2.99%
3,295,392
0.86
Feb 16, 2026
127.20
128.80
126.48
128.60
128.60
+1.10%
2,750,922
0.70
Feb 13, 2026
126.00
127.20
125.80
127.20
127.20
+0.63%
4,685,222
1.19
Feb 12, 2026
127.80
128.00
125.60
126.40
126.40
-0.67%
5,864,977
1.50
Feb 11, 2026
128.20
130.00
128.16
129.40
127.25
+0.94%
3,768,907
0.96
Feb 10, 2026
128.00
128.80
127.40
128.20
126.07
+0.63%
4,297,390
1.10
Feb 09, 2026
128.40
128.60
126.80
127.40
125.28
-0.62%
7,746,003
2.02
Feb 06, 2026
128.20
128.60
127.40
128.20
126.07
0.00%
5,183,817
1.35
Feb 05, 2026
129.60
129.60
127.60
128.20
126.07
-0.93%
5,625,064
1.48
Feb 04, 2026
127.60
129.60
127.20
129.40
127.25
+1.41%
3,183,723
0.84
Feb 03, 2026
128.40
129.40
127.40
127.60
125.48
-0.93%
6,323,317
1.66
Feb 02, 2026
126.80
128.80
126.00
128.80
126.66
+1.42%
5,246,627
1.37
Rows: