Education
About Us
Working with TipRanks
Follow Us
International Public Partnerships Limited (GB:INPP)
LSE:INPP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
112.00
113.40
110.80
111.20
111.20
0.00%
3,614,618
0.59
May 01, 2025
111.80
112.85
110.80
111.20
111.20
0.00%
4,981,585
0.82
Apr 30, 2025
113.60
113.60
110.78
111.20
111.20
-1.94%
6,360,206
1.05
Apr 29, 2025
113.80
114.20
112.78
113.40
113.40
+0.18%
3,922,937
0.64
Apr 28, 2025
112.00
113.80
112.00
113.20
113.20
+0.71%
2,508,791
0.41
Apr 25, 2025
112.40
112.60
111.60
112.40
112.40
+0.54%
2,347,985
0.38
Apr 24, 2025
112.80
114.05
111.76
111.80
111.80
>-0.01%
3,774,457
0.61
Apr 23, 2025
116.80
117.80
115.80
116.00
111.81
+3.39%
4,953,346
0.80
Apr 22, 2025
115.20
116.80
115.00
116.40
112.20
+4.83%
2,562,439
0.41
Apr 17, 2025
116.00
116.20
114.20
115.20
111.04
+3.39%
3,074,595
0.49
Apr 16, 2025
114.40
116.20
114.30
115.60
111.42
+4.47%
3,900,143
0.62
Apr 15, 2025
114.00
115.60
113.18
114.80
110.65
+4.48%
3,974,649
0.63
Apr 14, 2025
113.00
114.00
111.40
114.00
109.88
+6.55%
2,759,028
0.43
Apr 11, 2025
110.60
113.40
110.60
111.00
106.99
+3.19%
5,147,608
0.81
Apr 10, 2025
113.80
115.20
110.40
111.60
107.57
+5.64%
3,530,442
0.55
Apr 09, 2025
112.00
112.00
108.20
109.60
105.64
+2.62%
3,934,740
0.62
Apr 08, 2025
110.20
113.64
109.20
110.80
106.80
+5.08%
8,070,749
1.28
Apr 07, 2025
109.60
111.88
105.20
109.40
105.45
+3.56%
8,972,525
1.44
Apr 04, 2025
111.60
112.00
108.77
109.60
105.64
+2.44%
4,938,588
0.79
Apr 03, 2025
111.80
112.60
110.66
111.00
106.99
+2.46%
7,961,122
1.30
Apr 02, 2025
110.40
112.40
110.00
112.40
108.34
+5.44%
6,039,509
1.00
Apr 01, 2025
112.00
112.80
110.40
110.60
106.60
+2.45%
6,481,163
1.08
Mar 31, 2025
110.40
112.40
109.60
112.00
107.95
+4.31%
7,488,427
1.28
Mar 28, 2025
109.80
111.40
108.78
111.40
107.38
+5.84%
10,658,670
1.87
Mar 27, 2025
109.40
110.00
108.80
109.20
105.26
+4.32%
7,388,828
1.32
Mar 26, 2025
110.60
110.60
108.10
108.60
104.68
+3.18%
13,240,530
2.45
Mar 25, 2025
110.20
110.80
109.20
109.20
105.26
+2.99%
11,406,650
2.17
Mar 24, 2025
111.80
113.00
109.60
110.00
106.03
+3.18%
4,620,349
0.88
Mar 21, 2025
112.00
112.00
110.60
110.60
106.60
+2.45%
6,877,601
1.32
Mar 20, 2025
111.60
113.00
110.99
112.00
107.95
+3.93%
4,462,697
0.86
Mar 19, 2025
111.20
112.60
110.60
111.80
107.76
+4.50%
5,908,224
1.16
Mar 18, 2025
110.00
111.20
109.40
111.00
106.99
+4.88%
7,327,533
1.46
Mar 17, 2025
109.80
110.60
108.80
109.80
105.83
+3.75%
3,995,858
0.80
Mar 14, 2025
108.20
110.40
108.20
109.80
105.83
+5.67%
2,816,321
0.56
Mar 13, 2025
111.40
111.40
107.80
107.80
103.91
+0.58%
4,437,991
0.89
Mar 12, 2025
111.60
112.20
110.68
111.20
107.18
+3.38%
4,066,895
0.82
Mar 11, 2025
112.20
113.00
110.93
111.60
107.57
+3.93%
4,765,925
0.97
Mar 10, 2025
110.80
112.60
110.26
111.40
107.38
+5.07%
4,926,290
1.00
Mar 07, 2025
109.80
110.80
108.80
110.00
106.03
+4.32%
4,019,740
0.82
Mar 06, 2025
110.60
111.00
108.97
109.40
105.45
+2.62%
50,281,610
12.22
Mar 05, 2025
113.20
113.20
110.60
110.60
106.60
+2.63%
4,866,576
1.19
Mar 04, 2025
112.80
113.40
111.20
111.80
107.76
+2.65%
5,005,497
1.24
Mar 03, 2025
112.40
113.20
112.40
113.00
108.92
+4.49%
5,767,466
1.45
Feb 28, 2025
112.40
113.14
112.16
112.20
108.15
+3.20%
4,795,606
1.21
Feb 27, 2025
112.80
113.40
112.40
112.80
108.72
+3.56%
3,786,916
0.96
Feb 26, 2025
113.20
113.60
112.40
113.00
108.92
+3.56%
4,579,845
1.17
Feb 25, 2025
113.80
114.22
112.80
113.20
109.11
+3.93%
6,385,635
1.66
Feb 24, 2025
112.80
114.40
112.20
113.00
108.92
+3.75%
12,754,790
3.46
Feb 21, 2025
115.40
115.80
112.60
113.00
108.92
+1.59%
3,838,908
1.05
Feb 20, 2025
116.40
117.20
114.35
115.40
111.23
+2.50%
4,671,282
1.29
Rows: