International Public Partnerships Limited (GB:INPP)
LSE:INPP
Want to see GB:INPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
132.80
133.40
131.60
133.00
133.00
+0.61%
2,077,245
0.45
Apr 30, 2026
131.00
132.80
131.00
132.20
132.20
+0.76%
1,857,365
0.40
Apr 29, 2026
131.40
132.70
130.40
131.20
131.20
0.00%
5,358,189
1.16
Apr 28, 2026
132.00
132.00
130.40
131.20
131.20
+0.15%
1,847,859
0.40
Apr 27, 2026
132.00
132.00
130.40
131.00
131.00
-0.15%
6,264,256
1.35
Apr 24, 2026
130.00
132.10
130.00
131.20
131.20
+0.15%
2,172,273
0.47
Apr 23, 2026
131.40
132.20
129.80
131.00
131.00
-0.80%
5,885,845
1.28
Apr 22, 2026
134.00
135.00
133.20
134.20
132.05
+0.45%
3,346,271
0.72
Apr 21, 2026
131.40
134.60
131.40
133.60
131.46
+0.60%
3,311,828
0.72
Apr 20, 2026
133.60
133.60
131.80
132.80
130.67
-0.75%
2,563,201
0.55
Apr 17, 2026
132.20
133.80
131.20
133.80
131.66
+1.36%
2,944,281
0.63
Apr 16, 2026
131.20
132.85
130.20
132.00
129.89
+1.07%
3,297,972
0.71
Apr 15, 2026
130.60
131.20
129.80
130.60
128.51
+0.31%
3,553,227
0.75
Apr 14, 2026
128.40
131.00
127.88
130.20
128.11
+1.56%
19,187,180
4.29
Apr 13, 2026
127.80
129.00
127.80
128.20
126.15
-0.31%
4,179,567
0.94
Apr 10, 2026
128.80
129.40
127.80
128.60
126.54
0.00%
3,834,142
0.86
Apr 09, 2026
129.00
129.40
128.20
128.60
126.54
-0.16%
2,372,832
0.53
Apr 08, 2026
129.00
129.00
127.99
128.80
126.74
+0.94%
7,108,833
1.63
Apr 07, 2026
128.80
129.00
126.80
127.60
125.56
-0.16%
6,221,705
1.44
Apr 06, 2026
127.80
128.80
127.40
127.80
125.75
0.00%
0
0.00
Apr 03, 2026
127.80
128.80
127.40
127.80
125.75
0.00%
0
0.00
Apr 02, 2026
128.00
128.80
127.40
127.80
125.75
-0.78%
3,600,294
0.79
Apr 01, 2026
129.60
131.20
128.40
128.80
126.74
+0.62%
9,142,068
2.07
Mar 31, 2026
126.60
129.20
125.60
128.00
125.95
+1.59%
3,388,328
0.78
Mar 30, 2026
127.40
127.40
125.80
126.00
123.98
+0.48%
4,364,532
1.01
Mar 27, 2026
129.40
129.40
125.20
125.40
123.39
-2.03%
5,195,529
1.22
Mar 26, 2026
126.00
129.13
125.60
128.00
125.95
+1.27%
6,992,189
1.68
Mar 25, 2026
124.00
127.60
124.00
126.40
124.37
+2.10%
3,562,176
0.87
Mar 24, 2026
125.00
126.00
123.80
123.80
121.82
-1.43%
4,657,191
1.16
Mar 23, 2026
127.20
127.80
123.60
125.60
123.59
-1.41%
7,694,066
1.96
Mar 20, 2026
130.20
131.20
127.40
127.40
125.36
-2.15%
5,117,507
1.32
Mar 19, 2026
131.40
132.00
129.80
130.20
128.11
-1.36%
6,341,652
1.66
Mar 18, 2026
132.00
133.75
131.40
132.00
129.89
-0.45%
5,357,291
1.40
Mar 17, 2026
129.80
133.40
129.80
132.60
130.48
+2.31%
6,737,386
1.79
Mar 16, 2026
130.20
130.80
129.46
129.60
127.52
-0.46%
5,389,116
1.43
Mar 13, 2026
131.20
131.80
130.20
130.20
128.11
-0.61%
2,498,233
0.65
Mar 12, 2026
132.00
132.60
130.40
131.00
128.90
-0.61%
4,977,034
1.31
Mar 11, 2026
131.80
132.60
130.80
131.80
129.69
0.00%
2,697,333
0.70
Mar 10, 2026
130.40
132.40
129.53
131.80
129.69
+2.01%
2,339,975
0.61
Mar 09, 2026
129.80
130.60
128.15
129.20
127.13
-0.77%
8,955,110
2.36
Mar 06, 2026
130.60
132.00
129.60
130.20
128.11
-0.61%
2,693,310
0.70
Mar 05, 2026
131.40
132.00
130.40
131.00
128.90
+0.15%
2,518,831
0.65
Mar 04, 2026
130.00
131.20
129.00
130.80
128.70
+0.15%
5,724,158
1.49
Mar 03, 2026
131.80
131.90
129.00
130.60
128.51
-1.36%
4,975,157
1.30
Mar 02, 2026
132.80
133.40
131.80
132.40
130.28
-1.19%
4,568,922
1.20
Feb 27, 2026
131.80
134.00
131.20
134.00
131.85
+1.52%
5,633,621
1.49
Feb 26, 2026
130.80
132.00
129.80
132.00
129.89
+1.23%
2,720,148
0.71
Feb 25, 2026
130.60
131.80
129.80
130.40
128.31
0.00%
3,694,876
0.97
Feb 24, 2026
129.80
130.80
129.26
130.40
128.31
+0.46%
4,679,017
1.24
Feb 23, 2026
129.20
129.80
128.41
129.80
127.72
+0.46%
4,269,581
1.13
Rows: