Education
About Us
Working with TipRanks
Follow Us
Schroder UK Public Private Trust (GB:INOV)
LSE:INOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.13
15.85
15.13
15.45
15.45
+0.16%
137,623
0.15
Dec 23, 2025
15.30
15.80
15.14
15.43
15.43
+0.82%
429,462
0.46
Dec 22, 2025
15.15
15.50
15.15
15.30
15.30
-1.29%
203,184
0.15
Dec 19, 2025
15.35
15.50
15.08
15.50
15.50
+3.33%
517,505
0.34
Dec 18, 2025
15.00
15.60
15.00
15.00
15.00
0.00%
161,069
0.11
Dec 17, 2025
15.00
15.60
15.00
15.00
15.00
-1.32%
554,761
0.36
Dec 16, 2025
15.20
15.90
15.03
15.20
15.20
+1.33%
220,256
0.14
Dec 15, 2025
15.00
15.59
15.00
15.00
15.00
0.00%
507,427
0.31
Dec 12, 2025
15.20
15.80
15.00
15.00
15.00
0.00%
1,426,560
0.88
Dec 11, 2025
15.00
15.40
14.60
15.00
15.00
+1.35%
1,220,637
0.74
Dec 10, 2025
14.70
15.00
14.26
14.80
14.80
+0.68%
1,152,138
0.70
Dec 09, 2025
14.40
14.80
14.23
14.70
14.70
+2.08%
773,743
0.47
Dec 08, 2025
14.75
14.75
14.40
14.40
14.40
0.00%
140,398
0.08
Dec 05, 2025
14.50
14.59
14.36
14.40
14.40
-0.69%
977,810
0.58
Dec 04, 2025
14.75
14.75
14.45
14.50
14.50
-0.68%
190,011
0.11
Dec 03, 2025
14.20
14.60
14.20
14.60
14.60
+1.04%
344,669
0.20
Dec 02, 2025
14.20
14.60
14.00
14.45
14.45
-0.69%
231,510
0.14
Dec 01, 2025
14.60
14.60
14.07
14.55
14.55
+1.04%
917,519
0.55
Nov 28, 2025
14.40
14.55
14.31
14.40
14.40
+0.70%
215,133
0.13
Nov 27, 2025
14.20
14.45
14.20
14.30
14.30
+0.18%
1,468,566
0.86
Nov 26, 2025
14.50
14.50
14.19
14.28
14.28
+1.24%
5,493,147
3.39
Nov 25, 2025
13.90
14.50
13.80
14.10
14.10
+1.08%
1,470,330
0.91
Nov 24, 2025
14.00
14.35
13.95
13.95
13.95
+0.36%
306,406
0.18
Nov 21, 2025
13.90
14.50
13.56
13.90
13.90
-1.94%
2,743,649
1.67
Nov 20, 2025
14.02
14.45
14.01
14.18
14.18
+0.53%
442,790
0.27
Nov 19, 2025
14.30
14.56
14.00
14.10
14.10
-3.09%
1,143,930
0.70
Nov 18, 2025
14.40
14.70
14.35
14.55
14.55
-0.34%
1,655,690
1.03
Nov 17, 2025
14.39
14.65
14.39
14.60
14.60
+1.39%
716,771
0.44
Nov 14, 2025
14.30
14.85
14.30
14.40
14.40
+0.35%
2,133,300
1.34
Nov 13, 2025
14.35
14.95
14.35
14.35
14.35
+0.35%
105,263
0.07
Nov 12, 2025
14.30
14.63
14.30
14.30
14.30
-1.04%
116,617
0.07
Nov 11, 2025
14.35
14.64
14.30
14.45
14.45
0.00%
443,350
0.27
Nov 10, 2025
14.36
14.95
14.30
14.45
14.45
-1.20%
967,898
0.56
Nov 07, 2025
14.40
14.95
14.30
14.63
14.63
+0.69%
1,532,996
0.86
Nov 06, 2025
14.60
14.95
14.51
14.53
14.53
-1.86%
134,233
0.07
Nov 05, 2025
14.50
14.95
14.30
14.80
14.80
-0.34%
661,642
0.37
Nov 04, 2025
14.95
14.95
14.65
14.85
14.85
+0.68%
245,507
0.14
Nov 03, 2025
14.70
14.95
14.70
14.75
14.75
0.00%
747,778
0.41
Oct 31, 2025
14.75
15.00
14.72
14.75
14.75
-0.67%
344,929
0.19
Oct 30, 2025
14.60
14.95
14.60
14.85
14.85
-0.34%
735,176
0.39
Oct 29, 2025
14.75
15.05
14.75
14.90
14.90
-0.33%
1,292,967
0.68
Oct 28, 2025
14.85
15.10
14.59
14.95
14.95
+0.67%
548,166
0.27
Oct 27, 2025
14.50
15.05
14.48
14.85
14.85
+1.19%
1,254,738
0.62
Oct 24, 2025
14.41
14.85
14.41
14.68
14.68
-0.84%
114,283
0.06
Oct 23, 2025
14.65
14.80
14.45
14.80
14.80
+1.02%
117,257
0.06
Oct 22, 2025
14.80
14.85
14.45
14.65
14.65
0.00%
289,427
0.14
Oct 21, 2025
14.43
15.00
14.40
14.65
14.65
+0.34%
504,355
0.24
Oct 20, 2025
14.80
14.80
14.35
14.60
14.60
-0.68%
1,276,767
0.62
Oct 17, 2025
14.50
14.70
14.40
14.70
14.70
+1.38%
428,126
0.21
Oct 16, 2025
14.55
15.20
14.50
14.50
14.50
0.00%
599,862
0.29
Rows: