Schroder UK Public Private Trust (GB:INOV)
LSE:INOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.40
14.85
14.02
14.30
14.30
-0.69%
1,638,818
2.25
Apr 08, 2026
13.90
14.85
13.90
14.40
14.40
+3.60%
668,571
0.93
Apr 07, 2026
14.85
14.90
13.90
13.90
13.90
-3.64%
698,938
0.97
Apr 06, 2026
14.43
14.85
13.97
14.43
14.43
0.00%
0
0.00
Apr 03, 2026
14.43
14.85
13.97
14.43
14.43
0.00%
0
0.00
Apr 02, 2026
14.60
14.85
13.97
14.43
14.43
+0.87%
889,329
1.20
Apr 01, 2026
14.60
14.95
14.00
14.30
14.30
+1.78%
1,153,790
1.59
Mar 31, 2026
14.00
14.70
14.00
14.05
14.05
+2.18%
791,679
1.08
Mar 30, 2026
13.90
14.85
13.75
13.75
13.75
-1.79%
695,925
0.95
Mar 27, 2026
14.00
14.38
14.00
14.00
14.00
0.00%
130,437
0.18
Mar 26, 2026
14.20
14.95
14.00
14.00
14.00
-1.41%
285,983
0.39
Mar 25, 2026
14.20
14.72
14.20
14.20
14.20
-1.05%
682,890
0.94
Mar 24, 2026
14.35
15.15
14.32
14.35
14.35
+0.35%
682,627
0.95
Mar 23, 2026
14.35
15.15
14.30
14.30
14.30
0.00%
1,299,656
1.83
Mar 20, 2026
14.35
15.25
14.30
14.30
14.30
0.00%
608,407
0.87
Mar 19, 2026
14.55
14.95
14.30
14.30
14.30
-2.05%
370,946
0.53
Mar 18, 2026
14.55
15.05
14.55
14.60
14.60
-0.68%
591,468
0.85
Mar 17, 2026
14.35
14.95
14.35
14.70
14.70
-0.34%
322,501
0.46
Mar 16, 2026
15.00
15.10
14.60
14.75
14.75
+1.72%
442,902
0.62
Mar 13, 2026
14.90
15.10
14.50
14.50
14.50
-1.36%
1,293,717
1.80
Mar 12, 2026
14.85
14.99
14.26
14.70
14.70
+1.73%
1,320,254
1.85
Mar 11, 2026
14.85
14.85
14.05
14.45
14.45
+1.40%
397,230
0.55
Mar 10, 2026
14.40
14.70
14.05
14.25
14.25
0.00%
2,363,868
3.45
Mar 09, 2026
14.25
14.50
14.01
14.25
14.25
+1.79%
1,633,804
2.42
Mar 06, 2026
14.00
14.25
13.70
14.00
14.00
+3.70%
3,950,454
6.42
Mar 05, 2026
13.65
13.90
13.48
13.50
13.50
+0.75%
415,105
0.68
Mar 04, 2026
13.25
13.65
12.82
13.40
13.40
+5.51%
1,492,460
2.51
Mar 03, 2026
13.75
14.55
12.70
12.70
12.70
-7.64%
1,868,650
3.23
Mar 02, 2026
14.00
14.70
13.75
13.75
13.75
-2.48%
1,843,229
3.33
Feb 27, 2026
14.20
14.90
14.00
14.10
14.10
-0.70%
524,501
0.92
Feb 26, 2026
14.50
14.50
14.20
14.20
14.20
-2.07%
170,028
0.26
Feb 25, 2026
14.25
14.90
14.20
14.50
14.50
-0.34%
328,206
0.49
Feb 24, 2026
14.25
14.90
14.21
14.55
14.55
+2.11%
1,511,692
2.32
Feb 23, 2026
14.50
14.90
14.21
14.25
14.25
-1.04%
171,800
0.25
Feb 20, 2026
14.25
14.90
14.21
14.40
14.40
-2.37%
213,797
0.31
Feb 19, 2026
14.40
14.90
14.35
14.75
14.75
+2.43%
802,691
1.14
Feb 18, 2026
14.40
14.70
14.11
14.40
14.40
0.00%
217,209
0.30
Feb 17, 2026
14.50
14.90
14.40
14.40
14.40
-0.69%
571,210
0.79
Feb 16, 2026
14.55
14.95
14.50
14.50
14.50
0.00%
222,943
0.29
Feb 13, 2026
14.50
14.95
14.41
14.50
14.50
0.00%
845,729
1.14
Feb 12, 2026
14.50
14.92
14.00
14.50
14.50
0.00%
917,742
1.25
Feb 11, 2026
14.50
15.18
14.50
14.50
14.50
-0.68%
205,392
0.28
Feb 10, 2026
14.90
15.19
14.60
14.60
14.60
+0.34%
436,643
0.59
Feb 09, 2026
14.65
15.55
14.55
14.55
14.55
-0.34%
1,348,053
1.80
Feb 06, 2026
14.60
15.40
14.60
14.60
14.60
-1.35%
1,007,694
1.37
Feb 05, 2026
14.90
15.48
14.80
14.80
14.80
-0.67%
1,032,628
1.42
Feb 04, 2026
14.90
15.60
14.90
14.90
14.90
0.00%
894,437
1.25
Feb 03, 2026
14.90
15.60
14.90
14.90
14.90
-1.32%
669,317
0.93
Feb 02, 2026
14.90
15.60
14.90
15.10
15.10
+1.34%
927,729
1.31
Jan 30, 2026
14.90
15.38
14.90
14.90
14.90
0.00%
128,929
0.18
Rows: