Schroder UK Public Private Trust (GB:INOV)
LSE:INOV
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
15.30
15.95
15.25
15.75
15.75
+2.94%
1,070,079
1.38
May 27, 2026
15.20
15.90
15.20
15.30
15.30
+0.66%
660,703
0.85
May 26, 2026
15.25
15.90
15.20
15.20
15.20
-2.41%
352,590
0.46
May 25, 2026
15.58
15.90
15.34
15.58
15.58
0.00%
0
0.00
May 22, 2026
15.60
15.90
15.34
15.58
15.58
+0.16%
407,543
0.51
May 21, 2026
15.20
15.90
15.20
15.55
15.55
+2.30%
502,315
0.64
May 20, 2026
15.25
15.80
15.20
15.20
15.20
-0.65%
146,605
0.19
May 19, 2026
15.35
15.90
15.30
15.30
15.30
-3.77%
374,456
0.47
May 18, 2026
15.35
15.90
15.25
15.90
15.90
+4.61%
182,979
0.23
May 15, 2026
15.70
15.90
15.20
15.20
15.20
-2.56%
555,028
0.69
May 14, 2026
15.90
15.90
15.35
15.60
15.60
+0.65%
162,582
0.20
May 13, 2026
15.50
15.90
15.44
15.50
15.50
+0.32%
600,394
0.75
May 12, 2026
15.90
15.94
15.45
15.45
15.45
+0.65%
917,945
1.14
May 11, 2026
15.30
15.83
15.22
15.35
15.35
+0.33%
1,644,849
2.11
May 08, 2026
15.30
15.56
15.15
15.30
15.30
-0.33%
667,167
0.86
May 07, 2026
14.90
15.80
14.90
15.35
15.35
+1.99%
2,302,767
3.02
May 06, 2026
15.05
15.50
15.05
15.05
15.05
-1.95%
869,204
1.14
May 05, 2026
15.60
15.60
15.01
15.35
15.35
+2.33%
697,531
0.91
May 04, 2026
15.00
15.60
15.00
15.00
15.00
0.00%
0
0.00
May 01, 2026
15.00
15.60
15.00
15.00
15.00
0.00%
382,683
0.49
Apr 30, 2026
15.00
15.60
14.90
15.00
15.00
-1.32%
225,526
0.28
Apr 29, 2026
15.35
15.50
15.10
15.20
15.20
+1.33%
365,128
0.46
Apr 28, 2026
15.20
15.27
14.85
15.00
15.00
+0.67%
507,792
0.64
Apr 27, 2026
15.35
15.35
14.85
14.90
14.90
+1.36%
249,686
0.31
Apr 24, 2026
15.40
15.40
14.70
14.70
14.70
-2.00%
167,876
0.21
Apr 23, 2026
15.35
15.35
14.75
15.00
15.00
0.00%
451,031
0.56
Apr 22, 2026
15.35
15.35
14.75
15.00
15.00
-0.33%
704,271
0.88
Apr 21, 2026
15.35
15.40
15.05
15.05
15.05
0.00%
771,868
0.95
Apr 20, 2026
15.35
15.35
14.91
15.05
15.05
+1.69%
547,690
0.68
Apr 17, 2026
15.20
15.40
14.70
14.80
14.80
+1.02%
1,578,003
2.01
Apr 16, 2026
15.00
15.00
14.65
14.65
14.65
0.00%
975,798
1.26
Apr 15, 2026
14.65
14.95
14.60
14.65
14.65
-1.01%
445,541
0.58
Apr 14, 2026
14.80
15.00
14.69
14.80
14.80
+1.37%
608,467
0.79
Apr 13, 2026
14.70
15.00
14.22
14.60
14.60
0.00%
285,175
0.37
Apr 10, 2026
14.80
14.85
14.19
14.60
14.60
+2.10%
1,147,704
1.53
Apr 09, 2026
14.40
14.85
14.02
14.30
14.30
-0.69%
1,638,818
2.25
Apr 08, 2026
13.90
14.85
13.90
14.40
14.40
+3.60%
668,571
0.93
Apr 07, 2026
14.85
14.90
13.90
13.90
13.90
-3.64%
698,938
0.97
Apr 06, 2026
14.43
14.85
13.97
14.43
14.43
0.00%
0
0.00
Apr 03, 2026
14.43
14.85
13.97
14.43
14.43
0.00%
0
0.00
Apr 02, 2026
14.60
14.85
13.97
14.43
14.43
+0.87%
889,329
1.20
Apr 01, 2026
14.60
14.95
14.00
14.30
14.30
+1.78%
1,153,790
1.59
Mar 31, 2026
14.00
14.70
14.00
14.05
14.05
+2.18%
791,679
1.08
Mar 30, 2026
13.90
14.85
13.75
13.75
13.75
-1.79%
695,925
0.95
Mar 27, 2026
14.00
14.38
14.00
14.00
14.00
0.00%
130,437
0.18
Mar 26, 2026
14.20
14.95
14.00
14.00
14.00
-1.41%
285,983
0.39
Mar 25, 2026
14.20
14.72
14.20
14.20
14.20
-1.05%
682,890
0.94
Mar 24, 2026
14.35
15.15
14.32
14.35
14.35
+0.35%
682,627
0.95
Mar 23, 2026
14.35
15.15
14.30
14.30
14.30
0.00%
1,299,656
1.83
Mar 20, 2026
14.35
15.25
14.30
14.30
14.30
0.00%
608,407
0.87
Rows: