Education
About Us
Working with TipRanks
Follow Us
Ingenta PLC (GB:ING)
LSE:ING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
101.50
103.00
97.15
99.50
99.50
-1.97%
78,062
0.94
Jan 29, 2026
102.00
103.00
98.50
101.50
101.50
-0.49%
67,936
0.78
Jan 28, 2026
103.50
105.00
101.00
102.00
102.00
-1.45%
85,140
0.98
Jan 27, 2026
103.50
105.00
101.00
103.50
103.50
0.00%
68,307
0.53
Jan 26, 2026
103.50
106.00
101.00
103.50
103.50
0.00%
68,418
0.53
Jan 23, 2026
102.00
106.50
95.66
103.50
103.50
+1.47%
214,227
1.69
Jan 22, 2026
107.50
110.00
97.00
102.00
102.00
-2.86%
194,483
1.55
Jan 21, 2026
97.00
107.94
94.90
105.00
105.00
+8.25%
114,941
0.92
Jan 20, 2026
98.00
102.00
94.00
97.00
97.00
-1.02%
46,889
0.37
Jan 19, 2026
107.00
110.00
92.60
98.00
98.00
-8.41%
137,984
1.11
Jan 16, 2026
106.00
109.00
103.00
107.00
107.00
+0.94%
53,651
0.43
Jan 15, 2026
105.50
108.00
102.84
106.00
106.00
+0.47%
19,673
0.16
Jan 14, 2026
107.00
110.00
103.10
105.50
105.50
-1.40%
74,156
0.60
Jan 13, 2026
111.50
113.00
105.00
107.00
107.00
-4.04%
91,284
0.74
Jan 12, 2026
110.50
115.00
108.22
111.50
111.50
+0.90%
70,483
0.58
Jan 09, 2026
109.50
114.00
106.00
110.50
110.50
+0.91%
32,522
0.26
Jan 08, 2026
110.50
115.00
106.50
109.50
109.50
-0.90%
24,779
0.20
Jan 07, 2026
111.00
114.00
108.00
110.50
110.50
-0.45%
58,200
0.47
Jan 06, 2026
112.00
115.00
110.00
111.00
111.00
-0.89%
79,884
0.64
Jan 05, 2026
113.50
114.90
110.90
112.00
112.00
-1.32%
173,842
1.41
Jan 02, 2026
109.00
115.00
108.00
113.50
113.50
+7.08%
281,015
2.34
Dec 31, 2025
105.50
112.00
104.11
106.00
106.00
+0.47%
154,071
1.31
Dec 30, 2025
99.50
107.00
100.00
105.50
105.50
+6.03%
191,032
1.63
Dec 29, 2025
86.00
101.40
86.33
99.50
99.50
+15.70%
250,447
2.16
Dec 24, 2025
84.00
88.92
85.00
86.00
86.00
+2.38%
15,584
0.13
Dec 23, 2025
86.50
88.50
82.00
84.00
84.00
-2.89%
33,617
0.29
Dec 22, 2025
84.50
86.70
85.70
86.50
86.50
+2.37%
12,827
0.11
Dec 19, 2025
82.00
85.00
81.13
84.50
84.50
+3.05%
55,930
0.48
Dec 18, 2025
82.00
83.00
80.50
82.00
82.00
+0.61%
26,000
0.22
Dec 17, 2025
79.00
81.97
78.55
81.50
81.50
+3.16%
52,719
0.44
Dec 16, 2025
79.00
81.00
77.00
79.00
79.00
0.00%
90,403
0.76
Dec 15, 2025
85.00
85.94
75.00
79.00
79.00
-7.06%
69,147
0.59
Dec 12, 2025
83.50
86.00
75.10
85.00
85.00
+1.80%
196,902
1.70
Dec 11, 2025
80.00
85.00
80.00
83.50
83.50
+4.38%
69,890
0.59
Dec 10, 2025
91.00
88.00
75.00
80.00
80.00
-12.09%
70,209
0.60
Dec 09, 2025
89.50
93.00
87.00
91.00
91.00
+1.68%
9,213
0.08
Dec 08, 2025
87.50
91.70
85.15
89.50
89.50
+2.29%
40,871
0.35
Dec 05, 2025
90.00
91.00
85.06
87.50
87.50
-3.31%
73,470
0.63
Dec 04, 2025
96.50
98.00
88.25
90.50
90.50
-6.22%
28,925
0.25
Dec 03, 2025
97.50
96.95
95.00
96.50
96.50
-1.03%
28,985
0.25
Dec 02, 2025
96.00
98.93
97.20
97.50
97.50
+1.56%
36,154
0.32
Dec 01, 2025
95.00
98.93
93.18
96.00
96.00
+1.05%
24,107
0.21
Nov 28, 2025
96.00
98.00
93.20
95.00
95.00
-3.06%
43,586
0.38
Nov 27, 2025
100.00
102.50
97.00
98.00
98.00
-2.00%
55,084
0.48
Nov 26, 2025
96.00
106.00
94.12
100.00
100.00
+4.17%
214,413
1.94
Nov 25, 2025
93.50
97.80
93.00
96.00
96.00
+2.67%
32,566
0.30
Nov 24, 2025
103.00
105.00
93.00
93.50
93.50
-9.22%
114,309
1.06
Nov 21, 2025
101.00
104.96
99.04
103.00
103.00
+0.98%
72,219
0.67
Nov 20, 2025
92.50
105.00
92.10
102.00
102.00
+10.27%
248,076
2.39
Nov 19, 2025
88.50
93.00
87.00
92.50
92.50
+4.52%
59,188
0.58
Rows: