Education
About Us
Working with TipRanks
Follow Us
Ingenta plc (GB:ING)
:ING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
70.00
73.98
69.12
72.00
72.00
+4.35%
171,907
7.45
Sep 26, 2025
70.00
71.96
70.00
69.00
69.00
-1.43%
17,919
0.78
Sep 25, 2025
73.50
73.10
70.10
70.00
70.00
-2.44%
71,198
3.21
Sep 24, 2025
73.50
75.00
73.85
73.50
71.75
+2.44%
32,580
1.51
Sep 23, 2025
74.00
75.00
73.72
73.50
71.75
+1.75%
64,209
3.10
Sep 22, 2025
67.50
78.50
69.00
74.00
72.24
+12.30%
200,056
11.23
Sep 19, 2025
67.50
69.00
69.00
67.50
65.89
+2.44%
44,476
2.60
Sep 18, 2025
70.50
70.26
67.00
67.50
65.89
-0.51%
57,088
3.52
Sep 17, 2025
70.00
71.90
68.08
69.50
67.84
+1.71%
7,851
0.48
Sep 16, 2025
70.00
71.99
70.55
70.00
68.33
+2.44%
49,125
3.17
Sep 15, 2025
64.50
74.50
65.22
70.00
68.33
+17.55%
285,341
25.11
Sep 12, 2025
61.00
61.50
60.50
61.00
59.55
+2.44%
0
0.00
Sep 11, 2025
61.00
61.50
60.50
61.00
59.55
+2.44%
0
0.00
Sep 10, 2025
61.00
61.58
61.58
61.00
59.55
+2.44%
2,420
0.21
Sep 09, 2025
61.00
61.50
60.50
61.00
59.55
+2.44%
0
0.00
Sep 08, 2025
61.00
61.96
60.27
61.00
59.55
+2.44%
4,653
0.40
Sep 05, 2025
61.00
61.50
60.50
61.00
59.55
+2.44%
0
0.00
Sep 04, 2025
61.00
60.27
60.27
61.00
59.55
+2.44%
250
0.02
Sep 03, 2025
61.50
61.03
60.25
61.00
59.55
+1.61%
19,417
1.61
Sep 02, 2025
61.50
62.00
61.15
61.50
60.04
+2.44%
18,548
1.49
Sep 01, 2025
61.50
61.95
61.15
61.50
60.04
+2.44%
26,698
2.18
Aug 29, 2025
61.50
61.03
61.03
61.50
60.04
+2.44%
4,143
0.33
Aug 28, 2025
61.50
62.00
61.00
61.50
60.04
+2.44%
0
0.00
Aug 27, 2025
61.50
61.80
61.03
61.50
60.04
+2.44%
5,763
0.44
Aug 26, 2025
61.50
62.00
61.00
61.50
60.04
+2.44%
45,467
3.27
Aug 22, 2025
61.50
62.50
62.00
61.50
60.04
+2.44%
6,004
0.42
Aug 21, 2025
61.50
62.00
62.00
61.50
60.04
+2.44%
2,334
0.16
Aug 20, 2025
61.50
62.00
61.26
61.50
60.04
+2.44%
4,616
0.31
Aug 19, 2025
61.50
62.00
61.00
61.50
60.04
+2.44%
0
0.00
Aug 18, 2025
61.00
63.00
62.97
61.50
60.04
+3.28%
34,864
2.19
Aug 15, 2025
61.50
62.70
61.08
61.00
59.55
+1.61%
18,465
1.11
Aug 14, 2025
61.00
62.90
62.90
61.50
60.04
+3.28%
5,000
0.28
Aug 13, 2025
61.00
60.90
60.35
61.00
59.55
+2.44%
25,413
1.43
Aug 12, 2025
61.00
61.80
61.80
61.00
59.55
+2.44%
6,653
0.37
Aug 11, 2025
60.00
62.00
61.60
61.00
59.55
+4.15%
20,014
1.11
Aug 08, 2025
59.50
61.60
58.01
60.00
58.57
+3.30%
3,413
0.17
Aug 07, 2025
59.50
59.75
59.75
59.50
58.08
+2.44%
5,418
0.25
Aug 06, 2025
62.00
61.00
57.00
59.50
58.08
-1.69%
19,059
0.83
Aug 05, 2025
62.00
62.90
61.50
62.00
60.52
+2.44%
395
0.02
Aug 04, 2025
62.00
62.90
61.00
62.00
60.52
+2.44%
62
<0.01
Aug 01, 2025
62.00
62.90
58.25
62.00
60.52
+2.44%
5,007
0.20
Jul 31, 2025
62.00
63.00
61.00
62.00
60.52
+2.44%
33,955
1.40
Jul 30, 2025
62.00
61.00
61.00
62.00
60.52
+2.44%
1,628
0.07
Jul 29, 2025
62.00
61.03
61.03
62.00
60.52
+2.44%
200
<0.01
Jul 28, 2025
62.00
63.50
61.00
62.00
60.52
+2.44%
38,730
1.27
Jul 25, 2025
61.50
61.88
61.88
62.00
60.52
+3.27%
3,000
0.10
Jul 24, 2025
61.50
61.88
61.88
61.50
60.04
+2.44%
2,161
0.07
Jul 23, 2025
61.50
62.87
60.09
61.50
60.04
+2.44%
512
0.02
Jul 22, 2025
61.00
61.90
61.90
61.50
60.04
+3.28%
212
<0.01
Jul 21, 2025
61.00
62.00
59.12
61.00
59.55
+2.44%
5,957
0.18
Rows: