Ingenta PLC (GB:ING)
LSE:ING
Want to see GB:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
96.00
100.00
95.50
98.20
98.20
+2.29%
22,365
0.38
May 19, 2026
98.00
100.00
95.10
96.00
96.00
-2.04%
65,321
1.12
May 18, 2026
98.00
100.00
96.00
98.00
98.00
0.00%
1,507
0.02
May 15, 2026
98.00
100.00
96.00
98.00
98.00
0.00%
32,590
0.53
May 14, 2026
96.50
100.00
96.00
98.00
98.00
+1.55%
12,926
0.21
May 13, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
4,954
0.08
May 12, 2026
99.00
100.00
95.00
96.50
96.50
-2.53%
18,042
0.28
May 11, 2026
102.00
104.00
98.00
99.00
99.00
-2.94%
32,751
0.50
May 08, 2026
100.50
105.00
98.00
102.00
102.00
+1.49%
57,281
0.87
May 07, 2026
99.00
103.00
95.00
100.50
100.50
+1.52%
37,464
0.55
May 06, 2026
97.50
103.00
95.00
99.00
99.00
+1.54%
34,270
0.50
May 05, 2026
99.50
102.00
95.00
97.50
97.50
-2.01%
35,643
0.51
May 04, 2026
99.50
102.00
95.00
99.50
99.50
0.00%
0
0.00
May 01, 2026
97.00
102.00
95.00
99.50
99.50
+2.58%
31,688
0.45
Apr 30, 2026
97.00
99.00
95.00
97.00
97.00
0.00%
6,337
0.09
Apr 29, 2026
100.00
102.00
96.00
97.00
97.00
-3.00%
65,085
0.90
Apr 28, 2026
100.00
102.00
98.00
100.00
100.00
0.00%
13,923
0.19
Apr 27, 2026
107.50
108.00
98.00
100.00
100.00
-6.98%
94,548
1.30
Apr 24, 2026
115.00
118.00
105.00
107.50
107.50
-9.66%
34,599
0.47
Apr 23, 2026
117.50
120.00
112.50
119.00
119.00
+1.28%
82,058
1.12
Apr 22, 2026
114.00
118.00
110.00
117.50
117.50
+3.07%
33,309
0.44
Apr 21, 2026
114.00
116.75
110.00
114.00
114.00
0.00%
14,844
0.19
Apr 20, 2026
116.00
118.00
110.00
114.00
114.00
-1.72%
55,366
0.69
Apr 17, 2026
111.00
120.00
108.00
116.00
116.00
+4.50%
50,930
0.64
Apr 16, 2026
111.00
114.00
108.00
111.00
111.00
-3.48%
25,668
0.31
Apr 15, 2026
111.50
115.00
108.00
115.00
115.00
+3.14%
18,808
0.23
Apr 14, 2026
107.50
115.00
105.00
111.50
111.50
+3.72%
56,614
0.69
Apr 13, 2026
109.00
113.00
105.00
107.50
107.50
-1.38%
58,667
0.72
Apr 10, 2026
99.50
112.60
99.60
109.00
109.00
+9.55%
83,960
1.02
Apr 09, 2026
103.25
107.00
98.15
99.50
99.50
-3.63%
46,777
0.57
Apr 08, 2026
95.00
106.50
95.00
103.25
103.25
+8.68%
66,622
0.81
Apr 07, 2026
94.50
100.00
92.00
95.00
95.00
+0.53%
55,112
0.68
Apr 06, 2026
94.50
98.75
91.10
94.50
94.50
0.00%
0
0.00
Apr 03, 2026
94.50
98.75
91.10
94.50
94.50
0.00%
0
0.00
Apr 02, 2026
97.50
98.75
91.10
94.50
94.50
-3.08%
64,175
0.75
Apr 01, 2026
89.00
98.75
90.00
97.50
97.50
+9.55%
47,844
0.54
Mar 31, 2026
86.50
91.00
87.25
89.00
89.00
+2.89%
41,862
0.46
Mar 30, 2026
88.50
90.00
85.00
86.50
86.50
-2.26%
51,233
0.55
Mar 27, 2026
88.50
92.00
87.00
88.50
88.50
0.00%
99,296
1.04
Mar 26, 2026
88.00
90.00
87.60
88.50
88.50
+0.57%
56,599
0.60
Mar 25, 2026
85.50
89.00
84.30
88.00
88.00
+3.53%
60,251
0.64
Mar 24, 2026
88.50
89.85
80.20
85.00
85.00
-3.95%
73,097
0.78
Mar 23, 2026
92.00
94.00
81.21
88.50
88.50
-4.84%
72,564
0.78
Mar 20, 2026
92.50
96.00
90.00
93.00
93.00
+0.54%
28,770
0.31
Mar 19, 2026
101.00
97.55
90.00
92.50
92.50
-8.42%
100,723
1.09
Mar 18, 2026
100.00
105.00
97.00
101.00
101.00
+1.00%
22,999
0.25
Mar 17, 2026
97.50
104.00
95.00
100.00
100.00
+2.56%
8,368
0.09
Mar 16, 2026
100.50
103.00
90.85
97.50
97.50
-2.99%
100,316
1.05
Mar 13, 2026
102.00
104.00
98.00
100.50
100.50
-1.47%
46,595
0.48
Mar 12, 2026
107.50
108.85
100.00
102.00
102.00
-5.12%
33,228
0.34
Rows: