Ingenta PLC (GB:ING)
LSE:ING
Want to see GB:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
90.50
93.00
85.00
89.00
89.00
-1.66%
27,801
0.79
Jun 18, 2026
92.50
95.00
88.50
90.50
90.50
-2.16%
18,654
0.52
Jun 17, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
10,510
0.29
Jun 16, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
8,479
0.22
Jun 15, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
16,829
0.44
Jun 12, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
25,522
0.68
Jun 11, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
892
0.02
Jun 10, 2026
90.00
95.00
90.00
92.50
92.50
+2.78%
17,481
0.44
Jun 09, 2026
88.50
92.30
88.00
90.00
90.00
+1.69%
29,664
0.74
Jun 08, 2026
91.00
90.00
83.75
88.50
88.50
-4.32%
99,461
2.57
Jun 05, 2026
95.00
98.00
88.00
92.50
92.50
-2.63%
38,111
0.97
Jun 04, 2026
95.00
98.00
92.00
95.00
95.00
0.00%
18,310
0.45
Jun 03, 2026
95.00
98.00
92.00
95.00
95.00
-0.21%
4,362
0.10
Jun 02, 2026
95.00
98.00
92.00
95.20
95.20
+0.21%
349
<0.01
Jun 01, 2026
95.00
100.00
92.00
95.00
95.00
0.00%
39,492
0.89
May 29, 2026
97.50
100.00
93.83
95.00
95.00
-2.56%
32,537
0.72
May 28, 2026
97.50
98.90
95.00
97.50
97.50
+2.90%
3,709
0.08
May 27, 2026
99.50
102.00
95.00
97.50
94.75
-2.01%
22,832
0.47
May 26, 2026
103.50
106.00
97.00
99.50
96.69
-3.40%
39,788
0.80
May 25, 2026
103.00
106.00
100.00
103.00
100.09
0.00%
0
0.00
May 22, 2026
103.00
106.00
100.00
103.00
100.09
0.00%
14,352
0.27
May 21, 2026
102.00
106.00
98.25
103.00
100.09
+4.89%
38,879
0.68
May 20, 2026
96.00
100.00
95.50
98.20
95.43
+2.29%
22,365
0.38
May 19, 2026
98.00
100.00
95.10
96.00
93.29
-2.04%
65,321
1.12
May 18, 2026
98.00
100.00
96.00
98.00
95.24
0.00%
1,507
0.02
May 15, 2026
98.00
100.00
96.00
98.00
95.24
0.00%
32,590
0.53
May 14, 2026
96.50
100.00
96.00
98.00
95.24
+1.55%
12,926
0.21
May 13, 2026
96.50
98.00
95.00
96.50
93.78
0.00%
4,954
0.08
May 12, 2026
99.00
100.00
95.00
96.50
93.78
-2.52%
18,042
0.28
May 11, 2026
102.00
104.00
98.00
99.00
96.21
-2.94%
32,751
0.50
May 08, 2026
100.50
105.00
98.00
102.00
99.12
+1.49%
57,281
0.87
May 07, 2026
99.00
103.00
95.00
100.50
97.67
+1.52%
37,464
0.55
May 06, 2026
97.50
103.00
95.00
99.00
96.21
+1.54%
34,270
0.50
May 05, 2026
99.50
102.00
95.00
97.50
94.75
-2.01%
35,643
0.51
May 04, 2026
99.50
102.00
95.00
99.50
96.69
0.00%
0
0.00
May 01, 2026
97.00
102.00
95.00
99.50
96.69
+2.58%
31,688
0.45
Apr 30, 2026
97.00
99.00
95.00
97.00
94.26
0.00%
6,337
0.09
Apr 29, 2026
100.00
102.00
96.00
97.00
94.26
-3.00%
65,085
0.90
Apr 28, 2026
100.00
102.00
98.00
100.00
97.18
0.00%
13,923
0.19
Apr 27, 2026
107.50
108.00
98.00
100.00
97.18
-6.98%
94,548
1.30
Apr 24, 2026
115.00
118.00
105.00
107.50
104.47
-9.66%
34,599
0.47
Apr 23, 2026
117.50
120.00
112.50
119.00
115.64
+1.28%
82,058
1.12
Apr 22, 2026
114.00
118.00
110.00
117.50
114.19
+3.07%
33,309
0.44
Apr 21, 2026
114.00
116.75
110.00
114.00
110.78
0.00%
14,844
0.19
Apr 20, 2026
116.00
118.00
110.00
114.00
110.78
-1.72%
55,366
0.69
Apr 17, 2026
111.00
120.00
108.00
116.00
112.73
+4.50%
50,930
0.64
Apr 16, 2026
111.00
114.00
108.00
111.00
107.87
-3.48%
25,668
0.31
Apr 15, 2026
111.50
115.00
108.00
115.00
111.76
+3.14%
18,808
0.23
Apr 14, 2026
107.50
115.00
105.00
111.50
108.36
+3.72%
56,614
0.69
Apr 13, 2026
109.00
113.00
105.00
107.50
104.47
-1.38%
58,667
0.72
Rows: