Want to see GB:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
65.50
66.00
64.00
65.00
65.00
-0.76%
25,852
0.44
Jul 16, 2026
65.50
67.00
64.00
65.50
65.50
-2.82%
33,363
0.56
Jul 15, 2026
65.50
67.40
64.00
67.40
67.40
-0.30%
4,807
0.08
Jul 14, 2026
64.50
67.60
63.80
67.60
67.60
+4.81%
38,199
0.64
Jul 13, 2026
65.50
66.00
63.00
64.50
64.50
-1.53%
22,880
0.38
Jul 10, 2026
65.00
65.70
64.00
65.50
65.50
+0.77%
20,242
0.34
Jul 09, 2026
65.00
65.95
64.51
65.00
65.00
0.00%
30,755
0.51
Jul 08, 2026
65.00
66.00
63.00
65.00
65.00
0.00%
50,500
0.83
Jul 07, 2026
64.50
66.00
64.00
65.00
65.00
+0.78%
64,130
1.05
Jul 06, 2026
63.50
66.00
62.00
64.50
64.50
+1.57%
36,311
0.59
Jul 03, 2026
65.00
67.00
61.00
63.50
63.50
+5.13%
77,171
1.26
Jul 02, 2026
58.50
67.00
57.00
60.40
60.40
+3.25%
263,135
4.63
Jul 01, 2026
61.00
63.00
56.00
58.50
58.50
-4.88%
207,318
3.87
Jun 30, 2026
64.00
65.00
60.60
61.50
61.50
-3.91%
161,287
3.10
Jun 29, 2026
61.00
65.00
60.00
64.00
64.00
+4.92%
191,683
3.85
Jun 26, 2026
63.00
64.00
59.50
61.00
61.00
-3.17%
321,018
7.08
Jun 25, 2026
81.00
82.00
62.00
63.00
63.00
-25.44%
733,761
21.27
Jun 24, 2026
86.50
88.00
81.00
84.50
84.50
-2.31%
111,788
3.26
Jun 23, 2026
88.00
89.00
85.00
86.50
86.50
-1.70%
34,153
0.99
Jun 22, 2026
89.00
90.00
87.00
88.00
88.00
-1.12%
64,743
1.87
Jun 19, 2026
90.50
93.00
85.00
89.00
89.00
-1.66%
27,801
0.79
Jun 18, 2026
92.50
95.00
88.50
90.50
90.50
-2.16%
18,654
0.52
Jun 17, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
10,510
0.29
Jun 16, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
8,479
0.22
Jun 15, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
16,829
0.44
Jun 12, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
25,522
0.68
Jun 11, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
892
0.02
Jun 10, 2026
90.00
95.00
90.00
92.50
92.50
+2.78%
17,481
0.44
Jun 09, 2026
88.50
92.30
88.00
90.00
90.00
+1.69%
29,664
0.74
Jun 08, 2026
91.00
90.00
83.75
88.50
88.50
-4.32%
99,461
2.57
Jun 05, 2026
95.00
98.00
88.00
92.50
92.50
-2.63%
38,111
0.97
Jun 04, 2026
95.00
98.00
92.00
95.00
95.00
0.00%
18,310
0.45
Jun 03, 2026
95.00
98.00
92.00
95.00
95.00
-0.21%
4,362
0.10
Jun 02, 2026
95.00
98.00
92.00
95.20
95.20
+0.21%
349
<0.01
Jun 01, 2026
95.00
100.00
92.00
95.00
95.00
0.00%
39,492
0.89
May 29, 2026
97.50
100.00
93.83
95.00
95.00
-2.56%
32,537
0.72
May 28, 2026
97.50
98.90
95.00
97.50
97.50
+2.90%
3,709
0.08
May 27, 2026
99.50
102.00
95.00
97.50
94.75
-2.01%
22,832
0.47
May 26, 2026
103.50
106.00
97.00
99.50
96.69
-3.40%
39,788
0.80
May 25, 2026
103.00
106.00
100.00
103.00
100.09
0.00%
0
0.00
May 22, 2026
103.00
106.00
100.00
103.00
100.09
0.00%
14,352
0.27
May 21, 2026
102.00
106.00
98.25
103.00
100.09
+4.89%
38,879
0.68
May 20, 2026
96.00
100.00
95.50
98.20
95.43
+2.29%
22,365
0.38
May 19, 2026
98.00
100.00
95.10
96.00
93.29
-2.04%
65,321
1.12
May 18, 2026
98.00
100.00
96.00
98.00
95.24
0.00%
1,507
0.02
May 15, 2026
98.00
100.00
96.00
98.00
95.24
0.00%
32,590
0.53
May 14, 2026
96.50
100.00
96.00
98.00
95.24
+1.55%
12,926
0.21
May 13, 2026
96.50
98.00
95.00
96.50
93.78
0.00%
4,954
0.08
May 12, 2026
99.00
100.00
95.00
96.50
93.78
-2.52%
18,042
0.28
May 11, 2026
102.00
104.00
98.00
99.00
96.21
-2.94%
32,751
0.50
Rows: