Education
About Us
Working with TipRanks
Follow Us
Ingenta PLC (GB:ING)
LSE:ING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
108.00
120.00
107.00
117.50
117.50
+8.80%
109,333
1.18
Mar 03, 2026
116.00
118.00
102.47
108.00
108.00
-6.90%
79,434
0.87
Mar 02, 2026
123.00
125.00
112.00
116.00
116.00
-6.07%
81,560
0.90
Feb 27, 2026
132.50
135.00
117.10
123.50
123.50
-6.79%
142,667
1.59
Feb 26, 2026
127.50
135.00
125.00
132.50
132.50
+3.92%
132,325
1.46
Feb 25, 2026
132.00
134.00
125.00
127.50
127.50
-3.41%
81,278
0.90
Feb 24, 2026
132.50
138.00
130.00
132.00
132.00
-0.38%
203,629
2.30
Feb 23, 2026
117.50
135.00
118.00
132.50
132.50
+12.77%
228,879
2.65
Feb 20, 2026
111.00
124.00
109.00
117.50
117.50
+5.86%
141,761
1.61
Feb 19, 2026
114.00
115.00
110.00
111.00
111.00
-2.63%
33,174
0.38
Feb 18, 2026
113.50
119.20
112.12
114.00
114.00
+0.44%
156,904
1.82
Feb 17, 2026
109.50
115.00
107.75
113.50
113.50
+7.08%
83,985
0.99
Feb 16, 2026
106.00
110.00
106.00
108.00
108.00
+1.89%
71,643
0.85
Feb 13, 2026
105.50
107.00
104.09
106.00
106.00
+0.47%
41,065
0.49
Feb 12, 2026
102.00
107.00
100.60
105.50
105.50
+3.43%
129,971
1.57
Feb 11, 2026
102.00
104.00
100.60
102.00
102.00
0.00%
72,766
0.88
Feb 10, 2026
102.50
104.25
100.00
102.00
102.00
-0.49%
80,573
0.99
Feb 09, 2026
102.00
105.00
100.00
102.50
102.50
+3.02%
134,442
1.68
Feb 06, 2026
105.00
105.00
99.50
99.50
99.50
-5.24%
57,075
0.70
Feb 05, 2026
101.50
107.00
100.00
105.00
105.00
+2.44%
114,353
1.42
Feb 04, 2026
99.50
105.00
98.00
102.50
102.50
+3.02%
112,370
1.41
Feb 03, 2026
99.50
102.00
97.00
99.50
99.50
0.00%
35,382
0.44
Feb 02, 2026
99.50
102.00
94.00
99.50
99.50
0.00%
67,917
0.83
Jan 30, 2026
101.50
103.00
97.15
99.50
99.50
-1.97%
78,062
0.94
Jan 29, 2026
102.00
103.00
98.50
101.50
101.50
-0.49%
67,936
0.78
Jan 28, 2026
103.50
105.00
101.00
102.00
102.00
-1.45%
85,140
0.98
Jan 27, 2026
103.50
105.00
101.00
103.50
103.50
0.00%
68,307
0.53
Jan 26, 2026
103.50
106.00
101.00
103.50
103.50
0.00%
68,418
0.53
Jan 23, 2026
102.00
106.50
95.66
103.50
103.50
+1.47%
214,227
1.69
Jan 22, 2026
107.50
110.00
97.00
102.00
102.00
-2.86%
194,483
1.55
Jan 21, 2026
97.00
107.94
94.90
105.00
105.00
+8.25%
114,941
0.92
Jan 20, 2026
98.00
102.00
94.00
97.00
97.00
-1.02%
46,889
0.37
Jan 19, 2026
107.00
110.00
92.60
98.00
98.00
-8.41%
137,984
1.11
Jan 16, 2026
106.00
109.00
103.00
107.00
107.00
+0.94%
53,651
0.43
Jan 15, 2026
105.50
108.00
102.84
106.00
106.00
+0.47%
19,673
0.16
Jan 14, 2026
107.00
110.00
103.10
105.50
105.50
-1.40%
74,156
0.60
Jan 13, 2026
111.50
113.00
105.00
107.00
107.00
-4.04%
91,284
0.74
Jan 12, 2026
110.50
115.00
108.22
111.50
111.50
+0.90%
70,483
0.58
Jan 09, 2026
109.50
114.00
106.00
110.50
110.50
+0.91%
32,522
0.26
Jan 08, 2026
110.50
115.00
106.50
109.50
109.50
-0.90%
24,779
0.20
Jan 07, 2026
111.00
114.00
108.00
110.50
110.50
-0.45%
58,200
0.47
Jan 06, 2026
112.00
115.00
110.00
111.00
111.00
-0.89%
79,884
0.64
Jan 05, 2026
113.50
114.90
110.90
112.00
112.00
-1.32%
173,842
1.41
Jan 02, 2026
109.00
115.00
108.00
113.50
113.50
+7.08%
281,015
2.34
Dec 31, 2025
105.50
112.00
104.11
106.00
106.00
+0.47%
154,071
1.31
Dec 30, 2025
99.50
107.00
100.00
105.50
105.50
+6.03%
191,032
1.63
Dec 29, 2025
86.00
101.40
86.33
99.50
99.50
+15.70%
250,447
2.16
Dec 24, 2025
84.00
88.92
85.00
86.00
86.00
+2.38%
15,584
0.13
Dec 23, 2025
86.50
88.50
82.00
84.00
84.00
-2.89%
33,617
0.29
Dec 22, 2025
84.50
86.70
85.70
86.50
86.50
+2.37%
12,827
0.11
Rows: