Education
About Us
Working with TipRanks
Follow Us
Ingenta plc (GB:ING)
:ING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Sep 04, 2025
61.00
60.27
60.27
61.00
61.00
0.00%
250
0.02
Sep 03, 2025
61.50
61.03
60.25
61.00
61.00
-0.81%
19,417
1.61
Sep 02, 2025
61.50
62.00
61.15
61.50
61.50
0.00%
18,548
1.49
Sep 01, 2025
61.50
61.95
61.15
61.50
61.50
0.00%
26,698
2.18
Aug 29, 2025
61.50
61.03
61.03
61.50
61.50
0.00%
4,143
0.33
Aug 28, 2025
61.50
62.00
61.00
61.50
61.50
0.00%
0
0.00
Aug 27, 2025
61.50
61.80
61.03
61.50
61.50
0.00%
5,763
0.44
Aug 26, 2025
61.50
62.00
61.00
61.50
61.50
0.00%
45,467
3.27
Aug 22, 2025
61.50
62.50
62.00
61.50
61.50
0.00%
6,004
0.42
Aug 21, 2025
61.50
62.00
62.00
61.50
61.50
0.00%
2,334
0.16
Aug 20, 2025
61.50
62.00
61.26
61.50
61.50
0.00%
4,616
0.31
Aug 19, 2025
61.50
62.00
61.00
61.50
61.50
0.00%
0
0.00
Aug 18, 2025
61.00
63.00
62.97
61.50
61.50
+0.82%
34,864
2.19
Aug 15, 2025
61.50
62.70
61.08
61.00
61.00
-0.81%
18,465
1.11
Aug 14, 2025
61.00
62.90
62.90
61.50
61.50
+0.82%
5,000
0.28
Aug 13, 2025
61.00
60.90
60.35
61.00
61.00
0.00%
25,413
1.43
Aug 12, 2025
61.00
61.80
61.80
61.00
61.00
0.00%
6,653
0.37
Aug 11, 2025
60.00
62.00
61.60
61.00
61.00
+1.67%
20,014
1.11
Aug 08, 2025
59.50
61.60
58.01
60.00
60.00
+0.84%
3,413
0.17
Aug 07, 2025
59.50
59.75
59.75
59.50
59.50
0.00%
5,418
0.25
Aug 06, 2025
62.00
61.00
57.00
59.50
59.50
-4.03%
19,059
0.83
Aug 05, 2025
62.00
62.90
61.50
62.00
62.00
0.00%
395
0.02
Aug 04, 2025
62.00
62.90
61.00
62.00
62.00
0.00%
62
<0.01
Aug 01, 2025
62.00
62.90
58.25
62.00
62.00
0.00%
5,007
0.20
Jul 31, 2025
62.00
63.00
61.00
62.00
62.00
0.00%
33,955
1.40
Jul 30, 2025
62.00
61.00
61.00
62.00
62.00
0.00%
1,628
0.07
Jul 29, 2025
62.00
61.03
61.03
62.00
62.00
0.00%
200
<0.01
Jul 28, 2025
62.00
63.50
61.00
62.00
62.00
0.00%
38,730
1.27
Jul 25, 2025
61.50
61.88
61.88
62.00
62.00
+0.81%
3,000
0.10
Jul 24, 2025
61.50
61.88
61.88
61.50
61.50
0.00%
2,161
0.07
Jul 23, 2025
61.50
62.87
60.09
61.50
61.50
0.00%
512
0.02
Jul 22, 2025
61.00
61.90
61.90
61.50
61.50
+0.82%
212
<0.01
Jul 21, 2025
61.00
62.00
59.12
61.00
61.00
0.00%
5,957
0.18
Jul 18, 2025
62.00
64.85
59.00
61.00
61.00
-1.61%
5,168
0.16
Jul 17, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Jul 16, 2025
62.00
59.11
59.00
62.00
62.00
0.00%
4,115
0.13
Jul 15, 2025
66.50
65.75
59.11
62.00
62.00
-6.77%
56,697
1.80
Jul 14, 2025
66.50
68.00
65.00
66.50
66.50
0.00%
46,864
1.52
Jul 11, 2025
66.50
67.50
65.15
66.50
66.50
0.00%
20,251
0.66
Jul 10, 2025
66.50
67.00
66.00
66.50
66.50
+0.38%
0
0.00
Jul 09, 2025
66.50
67.46
67.46
66.25
66.25
-0.38%
30,982
1.02
Jul 08, 2025
66.50
67.87
65.49
66.50
66.50
0.00%
20,348
0.67
Jul 07, 2025
67.00
69.00
66.00
66.50
66.50
-0.75%
24,684
0.82
Jul 04, 2025
69.00
69.91
68.10
67.00
67.00
-2.90%
21,451
0.70
Jul 03, 2025
68.50
69.16
68.00
69.00
69.00
+0.73%
7,764
0.25
Jul 02, 2025
66.00
68.00
66.06
68.50
68.50
+3.79%
11,970
0.39
Jul 01, 2025
64.50
67.00
63.00
66.00
66.00
+2.33%
2,912
0.09
Jun 30, 2025
64.50
66.00
65.45
64.50
64.50
0.00%
15,377
0.50
Jun 27, 2025
64.00
64.88
62.50
64.50
64.50
+0.78%
16,237
0.52
Rows: