Ingenta PLC (GB:ING)
LSE:ING
Want to see GB:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
115.00
118.00
105.00
107.50
107.50
-9.66%
34,599
0.47
Apr 23, 2026
117.50
120.00
112.50
119.00
119.00
+1.28%
82,058
1.12
Apr 22, 2026
114.00
118.00
110.00
117.50
117.50
+3.07%
33,309
0.44
Apr 21, 2026
114.00
116.75
110.00
114.00
114.00
0.00%
14,844
0.19
Apr 20, 2026
116.00
118.00
110.00
114.00
114.00
-1.72%
55,366
0.69
Apr 17, 2026
111.00
120.00
108.00
116.00
116.00
+4.50%
50,930
0.64
Apr 16, 2026
111.00
114.00
108.00
111.00
111.00
-3.48%
25,668
0.31
Apr 15, 2026
111.50
115.00
108.00
115.00
115.00
+3.14%
18,808
0.23
Apr 14, 2026
107.50
115.00
105.00
111.50
111.50
+3.72%
56,614
0.69
Apr 13, 2026
109.00
113.00
105.00
107.50
107.50
-1.38%
58,667
0.72
Apr 10, 2026
99.50
112.60
99.60
109.00
109.00
+9.55%
83,960
1.02
Apr 09, 2026
103.25
107.00
98.15
99.50
99.50
-3.63%
46,777
0.57
Apr 08, 2026
95.00
106.50
95.00
103.25
103.25
+8.68%
66,622
0.81
Apr 07, 2026
94.50
100.00
92.00
95.00
95.00
+0.53%
55,112
0.68
Apr 06, 2026
94.50
98.75
91.10
94.50
94.50
0.00%
0
0.00
Apr 03, 2026
94.50
98.75
91.10
94.50
94.50
0.00%
0
0.00
Apr 02, 2026
97.50
98.75
91.10
94.50
94.50
-3.08%
64,175
0.75
Apr 01, 2026
89.00
98.75
90.00
97.50
97.50
+9.55%
47,844
0.54
Mar 31, 2026
86.50
91.00
87.25
89.00
89.00
+2.89%
41,862
0.46
Mar 30, 2026
88.50
90.00
85.00
86.50
86.50
-2.26%
51,233
0.55
Mar 27, 2026
88.50
92.00
87.00
88.50
88.50
0.00%
99,296
1.04
Mar 26, 2026
88.00
90.00
87.60
88.50
88.50
+0.57%
56,599
0.60
Mar 25, 2026
85.50
89.00
84.30
88.00
88.00
+3.53%
60,251
0.64
Mar 24, 2026
88.50
89.85
80.20
85.00
85.00
-3.95%
73,097
0.78
Mar 23, 2026
92.00
94.00
81.21
88.50
88.50
-4.84%
72,564
0.78
Mar 20, 2026
92.50
96.00
90.00
93.00
93.00
+0.54%
28,770
0.31
Mar 19, 2026
101.00
97.55
90.00
92.50
92.50
-8.42%
100,723
1.09
Mar 18, 2026
100.00
105.00
97.00
101.00
101.00
+1.00%
22,999
0.25
Mar 17, 2026
97.50
104.00
95.00
100.00
100.00
+2.56%
8,368
0.09
Mar 16, 2026
100.50
103.00
90.85
97.50
97.50
-2.99%
100,316
1.05
Mar 13, 2026
102.00
104.00
98.00
100.50
100.50
-1.47%
46,595
0.48
Mar 12, 2026
107.50
108.85
100.00
102.00
102.00
-5.12%
33,228
0.34
Mar 11, 2026
109.00
112.00
105.00
107.50
107.50
-1.38%
29,026
0.30
Mar 10, 2026
102.50
114.73
100.00
109.00
109.00
+6.34%
67,762
0.71
Mar 09, 2026
107.50
110.00
90.70
102.50
102.50
-6.82%
122,349
1.28
Mar 06, 2026
117.50
120.00
106.00
110.00
110.00
-6.78%
139,599
1.49
Mar 05, 2026
117.50
120.00
115.30
118.00
118.00
+0.43%
24,732
0.26
Mar 04, 2026
108.00
120.00
107.00
117.50
117.50
+8.80%
109,333
1.18
Mar 03, 2026
116.00
118.00
102.47
108.00
108.00
-6.90%
79,434
0.87
Mar 02, 2026
123.00
125.00
112.00
116.00
116.00
-6.07%
81,560
0.90
Feb 27, 2026
132.50
135.00
117.10
123.50
123.50
-6.79%
142,667
1.59
Feb 26, 2026
127.50
135.00
125.00
132.50
132.50
+3.92%
132,325
1.46
Feb 25, 2026
132.00
134.00
125.00
127.50
127.50
-3.41%
81,278
0.90
Feb 24, 2026
132.50
138.00
130.00
132.00
132.00
-0.38%
203,629
2.30
Feb 23, 2026
117.50
135.00
118.00
132.50
132.50
+12.77%
228,879
2.65
Feb 20, 2026
111.00
124.00
109.00
117.50
117.50
+5.86%
141,761
1.61
Feb 19, 2026
114.00
115.00
110.00
111.00
111.00
-2.63%
33,174
0.38
Feb 18, 2026
113.50
119.20
112.12
114.00
114.00
+0.44%
156,904
1.82
Feb 17, 2026
109.50
115.00
107.75
113.50
113.50
+7.08%
83,985
0.99
Feb 16, 2026
106.00
110.00
106.00
108.00
108.00
+1.89%
71,643
0.85
Rows: