Education
About Us
Working with TipRanks
Follow Us
Inchcape (GB:INCH)
LSE:INCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
768.00
770.50
759.50
759.50
759.50
-0.85%
617,690
0.77
Dec 11, 2025
760.50
772.00
756.50
766.00
766.00
+1.19%
659,670
0.83
Dec 10, 2025
769.00
769.00
751.50
757.00
757.00
+0.26%
738,831
0.93
Dec 09, 2025
750.00
760.50
750.00
755.00
755.00
-0.20%
474,491
0.60
Dec 08, 2025
769.00
769.00
756.50
756.50
756.50
-0.85%
380,485
0.48
Dec 05, 2025
763.00
765.50
760.50
763.00
763.00
-0.13%
283,562
0.35
Dec 04, 2025
774.50
774.50
759.00
764.00
764.00
+0.66%
597,959
0.75
Dec 03, 2025
751.00
760.00
750.00
759.00
759.00
+0.40%
792,745
0.99
Dec 02, 2025
763.00
766.50
746.50
756.00
756.00
-1.11%
703,927
0.88
Dec 01, 2025
769.50
772.00
757.00
764.50
764.50
-0.78%
679,167
0.85
Nov 28, 2025
771.00
772.50
765.00
770.50
770.50
+0.46%
454,888
0.57
Nov 27, 2025
757.00
770.50
755.00
767.00
767.00
+0.92%
366,886
0.45
Nov 26, 2025
760.50
761.00
749.50
760.00
760.00
+0.20%
447,462
0.55
Nov 25, 2025
755.00
763.00
749.00
758.50
758.50
+0.60%
458,195
0.57
Nov 24, 2025
745.00
756.00
739.00
754.00
754.00
+1.21%
1,338,873
1.69
Nov 21, 2025
728.50
747.00
720.00
745.00
745.00
+3.04%
599,598
0.75
Nov 20, 2025
723.00
739.50
723.00
723.00
723.00
-1.30%
451,864
0.57
Nov 19, 2025
724.50
739.50
724.50
732.50
732.50
+0.55%
441,622
0.55
Nov 18, 2025
720.00
732.00
720.00
728.50
728.50
-1.02%
1,307,950
1.65
Nov 17, 2025
746.50
750.50
736.00
736.00
736.00
-1.67%
614,126
0.78
Nov 14, 2025
748.00
751.00
741.00
748.50
748.50
-0.47%
603,096
0.77
Nov 13, 2025
756.00
760.50
743.00
752.00
752.00
-0.79%
798,327
1.02
Nov 12, 2025
756.50
763.00
755.50
758.00
758.00
+0.13%
351,948
0.45
Nov 11, 2025
760.00
766.00
755.00
757.00
757.00
+0.46%
911,099
1.16
Nov 10, 2025
728.00
760.50
727.50
753.50
753.50
+1.01%
1,322,904
1.72
Nov 07, 2025
747.00
748.50
727.00
746.00
746.00
+0.61%
636,137
0.82
Nov 06, 2025
750.00
753.50
740.11
741.50
741.50
-1.13%
1,840,426
2.45
Nov 05, 2025
740.50
753.50
736.50
750.00
750.00
+0.33%
281,712
0.37
Nov 04, 2025
741.00
760.00
740.20
747.50
747.50
-1.58%
529,093
0.70
Nov 03, 2025
764.50
765.50
753.00
759.50
759.50
-0.59%
291,312
0.38
Oct 31, 2025
754.50
767.50
754.50
764.00
764.00
0.00%
740,824
0.97
Oct 30, 2025
760.50
775.50
760.50
764.00
764.00
-0.91%
505,896
0.66
Oct 29, 2025
786.50
786.50
769.50
771.00
771.00
0.00%
484,918
0.62
Oct 28, 2025
772.50
777.00
761.00
771.00
771.00
+0.78%
1,104,565
1.41
Oct 27, 2025
770.00
772.50
761.50
765.00
765.00
-0.52%
478,010
0.60
Oct 24, 2025
768.50
769.50
759.00
769.00
769.00
+1.05%
432,841
0.54
Oct 23, 2025
749.50
764.00
742.00
761.00
761.00
+2.49%
1,023,981
1.29
Oct 22, 2025
737.50
746.50
732.00
742.50
742.50
+1.43%
1,354,295
1.74
Oct 21, 2025
714.00
736.50
714.00
732.00
732.00
+1.46%
424,712
0.54
Oct 20, 2025
689.50
723.00
689.50
721.50
721.50
+3.59%
580,386
0.74
Oct 17, 2025
691.50
701.00
684.00
696.50
696.50
-0.57%
568,618
0.73
Oct 16, 2025
701.00
707.00
685.00
700.50
700.50
-0.50%
748,152
0.97
Oct 15, 2025
723.00
723.00
691.50
704.00
704.00
-1.88%
726,036
0.94
Oct 14, 2025
725.50
733.50
717.00
717.50
717.50
-2.05%
1,402,774
1.86
Oct 13, 2025
713.50
736.00
713.50
732.50
732.50
+1.45%
727,508
0.97
Oct 10, 2025
731.00
734.69
720.00
722.00
722.00
-0.07%
477,031
0.64
Oct 09, 2025
716.50
722.50
713.00
722.50
722.50
+0.98%
687,214
0.92
Oct 08, 2025
724.50
724.50
709.00
715.50
715.50
+1.06%
3,597,243
5.03
Oct 07, 2025
694.50
714.50
694.50
708.00
708.00
-0.49%
372,687
0.52
Oct 06, 2025
700.00
721.00
700.00
711.50
711.50
-0.70%
439,132
0.61
Rows: