Education
About Us
Working with TipRanks
Follow Us
Inchcape (GB:INCH)
LSE:INCH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
677.00
685.50
676.00
684.00
684.00
+0.37%
712,595
0.64
Jun 17, 2025
689.50
689.50
673.00
681.50
681.50
+0.66%
2,647,544
2.44
Jun 16, 2025
680.00
690.00
677.00
677.00
677.00
-0.29%
991,383
0.92
Jun 13, 2025
666.00
680.50
665.50
679.00
679.00
-0.44%
599,742
0.55
Jun 12, 2025
697.00
697.00
678.00
682.00
682.00
-1.09%
404,838
0.37
Jun 11, 2025
700.00
700.00
686.50
689.50
689.50
-0.07%
590,543
0.54
Jun 10, 2025
698.00
698.00
680.50
690.00
690.00
+1.17%
756,421
0.68
Jun 09, 2025
684.50
688.50
679.50
682.00
682.00
-0.44%
496,473
0.44
Jun 06, 2025
684.50
687.50
679.00
685.00
685.00
+0.51%
536,244
0.47
Jun 05, 2025
680.00
685.50
677.25
681.50
681.50
+0.15%
584,346
0.50
Jun 04, 2025
673.00
686.50
673.00
680.50
680.50
-0.29%
520,433
0.44
Jun 03, 2025
675.00
682.50
671.00
682.50
682.50
+1.71%
675,041
0.56
Jun 02, 2025
674.00
682.50
671.00
671.00
671.00
-1.40%
1,301,831
1.08
May 30, 2025
683.50
686.50
673.00
680.50
680.50
+0.81%
1,821,732
1.54
May 29, 2025
690.00
691.00
674.00
675.00
675.00
-1.60%
880,257
0.74
May 28, 2025
686.00
693.50
680.00
686.00
686.00
-0.22%
885,870
0.75
May 27, 2025
690.00
691.50
681.50
687.50
687.50
+0.29%
838,567
0.71
May 23, 2025
687.00
695.00
676.00
685.50
685.50
-0.29%
808,852
0.69
May 22, 2025
701.00
701.00
682.50
687.50
687.50
-0.72%
859,614
0.73
May 21, 2025
687.50
704.50
685.50
692.50
692.50
-1.21%
1,063,382
0.91
May 20, 2025
703.00
704.50
700.00
701.00
701.00
-0.28%
1,100,467
0.94
May 19, 2025
697.50
703.00
694.50
703.00
703.00
+0.72%
2,101,986
1.83
May 16, 2025
697.50
702.00
686.00
698.00
698.00
+0.50%
1,265,537
1.11
May 15, 2025
685.00
696.50
685.00
694.50
694.50
+0.58%
2,280,181
2.04
May 14, 2025
683.00
696.00
682.00
690.50
690.50
-0.07%
1,367,705
1.24
May 13, 2025
690.00
696.50
683.50
691.00
691.00
+0.73%
1,455,909
1.33
May 12, 2025
667.50
699.95
667.50
686.00
686.00
+0.88%
826,704
0.76
May 09, 2025
671.00
684.50
669.00
680.00
680.00
+1.34%
665,200
0.61
May 08, 2025
670.50
680.00
661.50
671.00
671.00
+1.28%
1,211,765
1.12
May 07, 2025
658.50
667.50
652.50
662.50
662.50
-0.08%
843,793
0.78
May 06, 2025
669.00
670.50
657.50
663.00
663.00
-0.30%
1,461,209
1.37
May 02, 2025
670.00
681.50
661.00
665.00
665.00
+0.15%
1,795,362
1.71
May 01, 2025
655.50
673.50
655.50
664.00
664.00
+1.48%
562,697
0.53
Apr 30, 2025
663.50
683.50
657.50
671.50
654.30
+4.02%
1,486,954
1.39
Apr 29, 2025
662.00
670.00
655.00
662.50
645.53
+2.71%
832,626
0.77
Apr 28, 2025
645.00
662.00
632.50
662.00
645.04
+4.52%
1,569,905
1.47
Apr 25, 2025
650.00
663.50
647.00
650.00
633.35
+3.42%
1,450,354
1.34
Apr 24, 2025
575.00
672.50
575.00
645.00
628.48
-4.34%
1,951,622
1.58
Apr 23, 2025
686.50
707.00
682.50
692.00
674.27
+4.44%
1,955,064
1.62
Apr 22, 2025
687.00
687.50
677.50
680.00
662.58
+1.44%
981,447
0.82
Apr 17, 2025
693.00
696.50
687.50
688.00
670.38
+2.11%
1,885,515
1.56
Apr 16, 2025
699.00
701.50
691.50
691.50
673.79
+0.95%
739,770
0.61
Apr 15, 2025
698.50
705.50
693.00
703.00
684.99
+3.74%
602,825
0.50
Apr 14, 2025
692.00
696.00
685.00
695.50
677.68
+5.28%
799,579
0.67
Apr 11, 2025
668.00
685.50
668.00
678.00
660.63
+3.78%
778,936
0.64
Apr 10, 2025
685.00
692.50
670.00
670.50
653.32
+4.98%
1,602,816
1.34
Apr 09, 2025
643.00
660.50
637.00
655.50
638.71
+2.08%
1,291,838
1.09
Apr 08, 2025
643.50
662.50
640.00
659.00
642.12
+6.01%
813,881
0.68
Apr 07, 2025
643.50
661.50
620.50
638.00
621.66
-0.64%
1,029,636
0.87
Apr 04, 2025
680.00
686.00
642.00
659.00
642.12
-1.12%
934,785
0.79
Rows: