Education
About Us
Working with TipRanks
Follow Us
Inchcape (GB:INCH)
LSE:INCH
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
670.00
681.50
661.00
665.00
665.00
+0.15%
1,795,362
1.71
May 01, 2025
655.50
673.50
655.50
664.00
664.00
+1.48%
562,697
0.53
Apr 30, 2025
663.50
683.50
657.50
671.50
654.30
+4.02%
1,486,954
1.39
Apr 29, 2025
662.00
670.00
655.00
662.50
645.53
+2.71%
832,626
0.77
Apr 28, 2025
645.00
662.00
632.50
662.00
645.04
+4.52%
1,569,905
1.47
Apr 25, 2025
650.00
663.50
647.00
650.00
633.35
+3.42%
1,450,354
1.34
Apr 24, 2025
575.00
672.50
575.00
645.00
628.48
-4.34%
1,951,622
1.58
Apr 23, 2025
686.50
707.00
682.50
692.00
674.27
+4.44%
1,955,064
1.62
Apr 22, 2025
687.00
687.50
677.50
680.00
662.58
+1.44%
981,447
0.82
Apr 17, 2025
693.00
696.50
687.50
688.00
670.38
+2.11%
1,885,515
1.56
Apr 16, 2025
699.00
701.50
691.50
691.50
673.79
+0.95%
739,770
0.61
Apr 15, 2025
698.50
705.50
693.00
703.00
684.99
+3.74%
602,825
0.50
Apr 14, 2025
692.00
696.00
685.00
695.50
677.68
+5.28%
799,579
0.67
Apr 11, 2025
668.00
685.50
668.00
678.00
660.63
+3.78%
778,936
0.64
Apr 10, 2025
685.00
692.50
670.00
670.50
653.32
+4.98%
1,602,816
1.34
Apr 09, 2025
643.00
660.50
637.00
655.50
638.71
+2.08%
1,291,838
1.09
Apr 08, 2025
643.50
662.50
640.00
659.00
642.12
+6.01%
813,881
0.68
Apr 07, 2025
643.50
661.50
620.50
638.00
621.66
-0.64%
1,029,636
0.87
Apr 04, 2025
680.00
686.00
642.00
659.00
642.12
-1.12%
934,785
0.79
Apr 03, 2025
695.00
696.00
680.00
684.00
666.48
+1.96%
1,331,192
1.14
Apr 02, 2025
675.00
692.00
670.50
688.50
670.86
+4.37%
1,754,602
1.53
Apr 01, 2025
682.50
683.00
670.00
677.00
659.66
+3.70%
717,818
0.63
Mar 31, 2025
690.00
691.50
667.00
670.00
652.84
-1.06%
1,021,222
0.91
Mar 28, 2025
695.50
708.50
694.00
695.00
677.20
+1.82%
613,567
0.55
Mar 27, 2025
715.00
715.50
697.50
700.50
682.56
+0.55%
733,530
0.66
Mar 26, 2025
717.00
722.50
712.00
715.00
696.68
+2.56%
1,171,032
1.06
Mar 25, 2025
718.00
723.00
707.50
715.50
697.17
+3.72%
1,518,655
1.40
Mar 24, 2025
709.00
711.50
702.50
708.00
689.86
+3.21%
514,294
0.47
Mar 21, 2025
705.50
712.00
702.50
704.00
685.97
+2.12%
1,783,308
1.64
Mar 20, 2025
704.00
721.50
704.00
707.50
689.38
+0.85%
2,579,281
2.41
Mar 19, 2025
718.00
724.00
717.50
720.00
701.56
+2.20%
650,196
0.61
Mar 18, 2025
719.00
725.00
717.00
723.00
704.48
+3.49%
698,598
0.66
Mar 17, 2025
709.50
722.00
708.00
717.00
698.63
+3.49%
547,259
0.51
Mar 14, 2025
709.00
721.50
707.00
711.00
692.79
+2.92%
586,814
0.55
Mar 13, 2025
712.00
715.75
707.50
709.00
690.84
+1.91%
745,609
0.70
Mar 12, 2025
712.50
722.50
711.00
714.00
695.71
+2.99%
683,859
0.64
Mar 11, 2025
712.00
724.50
704.50
711.50
693.28
+2.48%
846,385
0.79
Mar 10, 2025
734.50
734.50
706.81
712.50
694.25
+1.42%
1,138,277
1.08
Mar 07, 2025
725.00
725.50
714.50
721.00
702.53
+2.34%
1,268,751
1.21
Mar 06, 2025
725.50
736.00
717.50
723.00
704.48
+2.91%
984,434
0.94
Mar 05, 2025
700.50
734.50
690.00
721.00
702.53
+7.94%
1,697,811
1.65
Mar 04, 2025
713.00
745.00
667.50
685.50
667.94
+3.38%
2,398,517
2.40
Mar 03, 2025
672.00
688.50
672.00
680.50
663.07
+2.86%
1,852,325
1.90
Feb 28, 2025
690.50
690.50
675.50
679.00
661.61
+2.33%
2,041,243
2.16
Feb 27, 2025
702.50
702.50
673.50
681.00
663.56
+1.88%
961,906
1.02
Feb 26, 2025
683.50
703.00
682.50
686.00
668.43
+1.74%
732,188
0.78
Feb 25, 2025
694.50
694.50
682.00
692.00
674.27
+2.78%
951,731
1.01
Feb 24, 2025
670.00
691.00
670.00
691.00
673.30
+4.29%
432,492
0.46
Feb 21, 2025
664.00
680.50
664.00
680.00
662.58
+4.16%
563,988
0.58
Feb 20, 2025
664.50
670.00
657.50
670.00
652.84
+3.95%
802,045
0.83
Rows: