Inchcape (GB:INCH)
LSE:INCH
Want to see GB:INCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
817.00
830.60
811.40
826.20
826.20
+1.62%
1,769,494
2.17
Apr 29, 2026
812.20
832.00
808.40
813.00
813.00
+0.10%
636,918
0.77
Apr 28, 2026
812.20
817.60
805.20
812.20
812.20
+0.05%
632,580
0.76
Apr 27, 2026
807.40
811.80
802.40
811.80
811.80
+1.12%
933,542
1.12
Apr 24, 2026
790.20
808.20
790.20
802.80
802.80
+0.80%
763,965
0.92
Apr 23, 2026
804.40
818.40
789.60
796.40
796.40
-2.23%
1,318,951
1.61
Apr 22, 2026
826.80
826.80
814.20
814.60
814.60
-0.66%
802,130
0.98
Apr 21, 2026
827.80
827.80
814.20
820.00
820.00
+0.86%
515,833
0.62
Apr 20, 2026
818.00
821.80
806.60
813.00
813.00
-0.88%
413,278
0.49
Apr 17, 2026
805.00
826.00
800.80
820.20
820.20
+2.04%
656,336
0.77
Apr 16, 2026
798.60
806.00
798.60
803.80
803.80
+0.65%
577,336
0.68
Apr 15, 2026
820.00
820.00
794.00
798.60
798.60
-1.41%
766,584
0.91
Apr 14, 2026
803.40
810.40
796.20
810.00
810.00
+1.50%
928,108
1.10
Apr 13, 2026
805.20
805.20
773.80
798.00
798.00
+0.66%
474,901
0.56
Apr 10, 2026
770.00
802.60
770.00
792.80
792.80
+0.48%
913,262
1.09
Apr 09, 2026
804.20
814.60
784.60
789.00
789.00
-2.88%
936,030
1.12
Apr 08, 2026
790.20
818.80
789.80
812.40
812.40
+5.51%
972,644
1.15
Apr 07, 2026
766.40
791.00
766.40
770.00
770.00
-1.22%
603,015
0.71
Apr 06, 2026
779.50
782.50
769.50
779.50
779.50
0.00%
0
0.00
Apr 03, 2026
779.50
782.50
769.50
779.50
779.50
0.00%
0
0.00
Apr 02, 2026
773.50
782.50
769.50
779.50
779.50
-0.32%
938,946
1.09
Apr 01, 2026
755.00
782.00
755.00
782.00
782.00
+4.27%
1,441,523
1.71
Mar 31, 2026
768.50
780.50
750.00
750.00
750.00
-2.28%
1,468,275
1.79
Mar 30, 2026
780.00
789.50
764.50
767.50
767.50
-2.54%
892,282
1.10
Mar 27, 2026
809.50
809.50
787.50
787.50
787.50
-2.30%
1,020,531
1.28
Mar 26, 2026
795.00
809.50
790.00
806.00
806.00
+0.62%
478,601
0.60
Mar 25, 2026
796.50
801.00
793.50
801.00
801.00
+1.39%
425,117
0.54
Mar 24, 2026
788.00
790.50
778.50
790.00
790.00
+0.51%
441,010
0.56
Mar 23, 2026
773.50
799.50
759.50
786.00
786.00
+0.38%
694,153
0.90
Mar 20, 2026
780.00
787.50
770.50
783.00
783.00
+0.90%
2,466,239
3.33
Mar 19, 2026
783.50
785.50
774.00
776.00
776.00
-2.14%
888,091
1.21
Mar 18, 2026
803.50
807.00
788.00
793.00
793.00
-0.63%
1,210,231
1.55
Mar 17, 2026
795.00
802.50
791.50
798.00
798.00
+0.31%
563,844
0.72
Mar 16, 2026
817.00
817.00
787.00
795.50
795.50
-0.31%
403,905
0.51
Mar 13, 2026
800.00
807.50
794.00
798.00
798.00
-1.42%
500,269
0.62
Mar 12, 2026
808.00
821.50
807.00
809.50
809.50
-1.10%
836,054
1.04
Mar 11, 2026
808.00
821.50
800.50
818.50
818.50
+1.43%
949,233
1.19
Mar 10, 2026
798.50
816.00
798.00
807.00
807.00
+2.09%
935,195
1.18
Mar 09, 2026
793.00
797.00
785.50
790.50
790.50
-2.65%
387,790
0.49
Mar 06, 2026
834.50
837.00
809.00
812.00
812.00
-1.87%
785,619
0.99
Mar 05, 2026
800.50
837.00
800.50
827.50
827.50
+2.80%
796,360
1.01
Mar 04, 2026
775.00
809.00
775.00
805.00
805.00
+1.96%
869,800
1.12
Mar 03, 2026
854.00
854.00
772.50
789.50
789.50
-9.25%
3,257,633
4.43
Mar 02, 2026
882.00
884.00
861.50
870.00
870.00
-2.08%
1,019,679
1.39
Feb 27, 2026
889.50
895.00
879.00
888.50
888.50
-0.17%
981,267
1.35
Feb 26, 2026
876.00
891.00
876.00
890.00
890.00
+0.79%
262,512
0.36
Feb 25, 2026
860.00
888.50
860.00
883.00
883.00
+0.23%
362,708
0.49
Feb 24, 2026
873.00
887.00
862.50
881.00
881.00
+1.03%
586,462
0.80
Feb 23, 2026
886.50
886.50
867.50
872.00
872.00
-1.47%
530,909
0.73
Feb 20, 2026
877.50
891.50
877.50
885.00
885.00
-0.06%
486,781
0.67
Rows: