Inchcape (GB:INCH)
LSE:INCH
Want to see GB:INCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
817.50
840.50
817.50
839.50
839.50
+2.57%
342,693
0.41
May 21, 2026
800.00
828.00
800.00
818.50
818.50
-0.18%
736,509
0.90
May 20, 2026
800.00
823.00
800.00
820.00
820.00
+1.17%
1,305,208
1.61
May 19, 2026
815.50
820.00
810.50
810.50
810.50
-0.43%
421,744
0.52
May 18, 2026
802.00
818.00
802.00
814.00
814.00
+0.31%
427,716
0.52
May 15, 2026
807.00
820.50
801.00
811.50
811.50
-1.10%
1,266,718
1.56
May 14, 2026
837.00
837.00
817.50
820.50
820.50
+0.06%
631,784
0.78
May 13, 2026
791.50
821.50
791.50
820.00
820.00
+1.36%
1,313,514
1.66
May 12, 2026
831.00
834.50
809.00
809.00
809.00
-1.46%
843,464
1.06
May 11, 2026
822.50
824.00
812.50
821.00
821.00
-0.27%
752,781
0.95
May 08, 2026
828.00
830.40
820.00
823.20
823.20
-0.41%
1,084,800
1.37
May 07, 2026
819.80
829.00
818.20
826.60
826.60
+1.13%
922,384
1.17
May 06, 2026
835.40
858.00
830.80
840.20
817.40
+1.74%
833,644
1.05
May 05, 2026
829.40
836.60
823.40
825.80
803.39
-1.05%
648,938
0.82
May 04, 2026
834.60
836.40
809.80
834.60
811.95
0.00%
0
0.00
May 01, 2026
809.80
836.40
809.80
834.60
811.95
+1.02%
358,629
0.44
Apr 30, 2026
817.00
830.60
811.40
826.20
803.78
+1.62%
1,769,494
2.17
Apr 29, 2026
812.20
832.00
808.40
813.00
790.94
+0.10%
636,918
0.77
Apr 28, 2026
812.20
817.60
805.20
812.20
790.16
+0.05%
632,580
0.76
Apr 27, 2026
807.40
811.80
802.40
811.80
789.77
+1.12%
933,542
1.12
Apr 24, 2026
790.20
808.20
790.20
802.80
781.01
+0.80%
763,965
0.92
Apr 23, 2026
804.40
818.40
789.60
796.40
774.79
-2.23%
1,318,951
1.61
Apr 22, 2026
826.80
826.80
814.20
814.60
792.49
-0.66%
802,130
0.98
Apr 21, 2026
827.80
827.80
814.20
820.00
797.75
+0.86%
515,833
0.62
Apr 20, 2026
818.00
821.80
806.60
813.00
790.94
-0.88%
413,278
0.49
Apr 17, 2026
805.00
826.00
800.80
820.20
797.94
+2.04%
656,336
0.77
Apr 16, 2026
798.60
806.00
798.60
803.80
781.99
+0.65%
577,336
0.68
Apr 15, 2026
820.00
820.00
794.00
798.60
776.93
-1.41%
766,584
0.91
Apr 14, 2026
803.40
810.40
796.20
810.00
788.02
+1.50%
928,108
1.10
Apr 13, 2026
805.20
805.20
773.80
798.00
776.35
+0.66%
474,901
0.56
Apr 10, 2026
770.00
802.60
770.00
792.80
771.29
+0.48%
913,262
1.09
Apr 09, 2026
804.20
814.60
784.60
789.00
767.59
-2.88%
936,030
1.12
Apr 08, 2026
790.20
818.80
789.80
812.40
790.35
+5.51%
972,644
1.15
Apr 07, 2026
766.40
791.00
766.40
770.00
749.11
-1.22%
603,015
0.71
Apr 06, 2026
779.50
782.50
769.50
779.50
758.35
0.00%
0
0.00
Apr 03, 2026
779.50
782.50
769.50
779.50
758.35
0.00%
0
0.00
Apr 02, 2026
773.50
782.50
769.50
779.50
758.35
-0.32%
938,946
1.09
Apr 01, 2026
755.00
782.00
755.00
782.00
760.78
+4.27%
1,441,523
1.71
Mar 31, 2026
768.50
780.50
750.00
750.00
729.65
-2.28%
1,468,275
1.79
Mar 30, 2026
780.00
789.50
764.50
767.50
746.67
-2.54%
892,282
1.10
Mar 27, 2026
809.50
809.50
787.50
787.50
766.13
-2.30%
1,020,531
1.28
Mar 26, 2026
795.00
809.50
790.00
806.00
784.13
+0.62%
478,601
0.60
Mar 25, 2026
796.50
801.00
793.50
801.00
779.26
+1.39%
425,117
0.54
Mar 24, 2026
788.00
790.50
778.50
790.00
768.56
+0.51%
441,010
0.56
Mar 23, 2026
773.50
799.50
759.50
786.00
764.67
+0.38%
694,153
0.90
Mar 20, 2026
780.00
787.50
770.50
783.00
761.75
+0.90%
2,466,239
3.33
Mar 19, 2026
783.50
785.50
774.00
776.00
754.94
-2.14%
888,091
1.21
Mar 18, 2026
803.50
807.00
788.00
793.00
771.48
-0.63%
1,210,231
1.55
Mar 17, 2026
795.00
802.50
791.50
798.00
776.35
+0.31%
563,844
0.72
Mar 16, 2026
817.00
817.00
787.00
795.50
773.91
-0.31%
403,905
0.51
Rows: