Education
About Us
Working with TipRanks
Follow Us
Inchcape (GB:INCH)
LSE:INCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
774.50
787.50
774.50
783.00
783.00
+0.97%
1,676,667
2.36
Jan 08, 2026
766.00
775.50
760.50
775.50
775.50
+0.71%
391,704
0.51
Jan 07, 2026
773.50
773.50
758.50
770.00
770.00
-0.26%
484,163
0.64
Jan 06, 2026
760.50
772.00
760.50
772.00
772.00
+0.39%
323,004
0.42
Jan 05, 2026
751.50
773.50
751.50
769.00
769.00
-0.06%
1,145,564
1.52
Jan 02, 2026
769.50
771.00
756.00
769.50
769.50
+0.07%
341,808
0.44
Dec 31, 2025
774.00
774.00
766.50
769.00
769.00
-0.71%
95,930
0.12
Dec 30, 2025
780.50
788.50
767.50
774.50
774.50
+0.13%
390,951
0.50
Dec 29, 2025
755.00
773.50
755.00
773.50
773.50
+0.72%
216,457
0.27
Dec 24, 2025
764.00
776.00
764.00
768.00
768.00
-1.03%
135,384
0.17
Dec 23, 2025
782.50
782.50
765.66
776.00
776.00
+0.06%
439,953
0.55
Dec 22, 2025
783.50
783.50
773.50
775.50
775.50
-0.39%
438,851
0.54
Dec 19, 2025
785.50
786.50
776.50
778.50
778.50
-0.38%
4,165,915
5.51
Dec 18, 2025
779.50
786.00
763.50
781.50
781.50
+1.10%
733,311
0.98
Dec 17, 2025
763.00
780.00
760.00
773.00
773.00
+1.31%
1,421,982
1.87
Dec 16, 2025
760.00
769.50
754.50
763.00
763.00
+0.79%
964,894
1.26
Dec 15, 2025
756.00
766.00
749.50
757.00
757.00
-0.33%
603,850
0.78
Dec 12, 2025
768.00
770.50
759.50
759.50
759.50
-0.85%
617,690
0.77
Dec 11, 2025
760.50
772.00
756.50
766.00
766.00
+1.19%
659,670
0.83
Dec 10, 2025
769.00
769.00
751.50
757.00
757.00
+0.26%
738,831
0.93
Dec 09, 2025
750.00
760.50
750.00
755.00
755.00
-0.20%
474,491
0.60
Dec 08, 2025
769.00
769.00
756.50
756.50
756.50
-0.85%
380,485
0.48
Dec 05, 2025
763.00
765.50
760.50
763.00
763.00
-0.13%
283,562
0.35
Dec 04, 2025
774.50
774.50
759.00
764.00
764.00
+0.66%
597,959
0.75
Dec 03, 2025
751.00
760.00
750.00
759.00
759.00
+0.40%
792,745
0.99
Dec 02, 2025
763.00
766.50
746.50
756.00
756.00
-1.11%
703,927
0.88
Dec 01, 2025
769.50
772.00
757.00
764.50
764.50
-0.78%
679,167
0.85
Nov 28, 2025
771.00
772.50
765.00
770.50
770.50
+0.46%
454,888
0.57
Nov 27, 2025
757.00
770.50
755.00
767.00
767.00
+0.92%
366,886
0.45
Nov 26, 2025
760.50
761.00
749.50
760.00
760.00
+0.20%
447,462
0.55
Nov 25, 2025
755.00
763.00
749.00
758.50
758.50
+0.60%
458,195
0.57
Nov 24, 2025
745.00
756.00
739.00
754.00
754.00
+1.21%
1,338,873
1.69
Nov 21, 2025
728.50
747.00
720.00
745.00
745.00
+3.04%
599,598
0.75
Nov 20, 2025
723.00
739.50
723.00
723.00
723.00
-1.30%
451,864
0.57
Nov 19, 2025
724.50
739.50
724.50
732.50
732.50
+0.55%
441,622
0.55
Nov 18, 2025
720.00
732.00
720.00
728.50
728.50
-1.02%
1,307,950
1.65
Nov 17, 2025
746.50
750.50
736.00
736.00
736.00
-1.67%
614,126
0.78
Nov 14, 2025
748.00
751.00
741.00
748.50
748.50
-0.47%
603,096
0.77
Nov 13, 2025
756.00
760.50
743.00
752.00
752.00
-0.79%
798,327
1.02
Nov 12, 2025
756.50
763.00
755.50
758.00
758.00
+0.13%
351,948
0.45
Nov 11, 2025
760.00
766.00
755.00
757.00
757.00
+0.46%
911,099
1.16
Nov 10, 2025
728.00
760.50
727.50
753.50
753.50
+1.01%
1,322,904
1.72
Nov 07, 2025
747.00
748.50
727.00
746.00
746.00
+0.61%
636,137
0.82
Nov 06, 2025
750.00
753.50
740.11
741.50
741.50
-1.13%
1,840,426
2.45
Nov 05, 2025
740.50
753.50
736.50
750.00
750.00
+0.33%
281,712
0.37
Nov 04, 2025
741.00
760.00
740.20
747.50
747.50
-1.58%
529,093
0.70
Nov 03, 2025
764.50
765.50
753.00
759.50
759.50
-0.59%
291,312
0.38
Oct 31, 2025
754.50
767.50
754.50
764.00
764.00
0.00%
740,824
0.97
Oct 30, 2025
760.50
775.50
760.50
764.00
764.00
-0.91%
505,896
0.66
Oct 29, 2025
786.50
786.50
769.50
771.00
771.00
0.00%
484,918
0.62
Rows: