Inchcape (GB:INCH)
LSE:INCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
790.20
818.80
789.80
812.40
812.40
+5.51%
972,644
1.15
Apr 07, 2026
766.40
791.00
766.40
770.00
770.00
-1.22%
603,015
0.71
Apr 06, 2026
779.50
782.50
769.50
779.50
779.50
0.00%
0
0.00
Apr 03, 2026
779.50
782.50
769.50
779.50
779.50
0.00%
0
0.00
Apr 02, 2026
773.50
782.50
769.50
779.50
779.50
-0.32%
938,946
1.09
Apr 01, 2026
755.00
782.00
755.00
782.00
782.00
+4.27%
1,441,523
1.71
Mar 31, 2026
768.50
780.50
750.00
750.00
750.00
-2.28%
1,468,275
1.79
Mar 30, 2026
780.00
789.50
764.50
767.50
767.50
-2.54%
892,282
1.10
Mar 27, 2026
809.50
809.50
787.50
787.50
787.50
-2.30%
1,020,531
1.28
Mar 26, 2026
795.00
809.50
790.00
806.00
806.00
+0.62%
478,601
0.60
Mar 25, 2026
796.50
801.00
793.50
801.00
801.00
+1.39%
425,117
0.54
Mar 24, 2026
788.00
790.50
778.50
790.00
790.00
+0.51%
441,010
0.56
Mar 23, 2026
773.50
799.50
759.50
786.00
786.00
+0.38%
694,153
0.90
Mar 20, 2026
780.00
787.50
770.50
783.00
783.00
+0.90%
2,466,239
3.33
Mar 19, 2026
783.50
785.50
774.00
776.00
776.00
-2.14%
888,091
1.21
Mar 18, 2026
803.50
807.00
788.00
793.00
793.00
-0.63%
1,210,231
1.55
Mar 17, 2026
795.00
802.50
791.50
798.00
798.00
+0.31%
563,844
0.72
Mar 16, 2026
817.00
817.00
787.00
795.50
795.50
-0.31%
403,905
0.51
Mar 13, 2026
800.00
807.50
794.00
798.00
798.00
-1.42%
500,269
0.62
Mar 12, 2026
808.00
821.50
807.00
809.50
809.50
-1.10%
836,054
1.04
Mar 11, 2026
808.00
821.50
800.50
818.50
818.50
+1.43%
949,233
1.19
Mar 10, 2026
798.50
816.00
798.00
807.00
807.00
+2.09%
935,195
1.18
Mar 09, 2026
793.00
797.00
785.50
790.50
790.50
-2.65%
387,790
0.49
Mar 06, 2026
834.50
837.00
809.00
812.00
812.00
-1.87%
785,619
0.99
Mar 05, 2026
800.50
837.00
800.50
827.50
827.50
+2.80%
796,360
1.01
Mar 04, 2026
775.00
809.00
775.00
805.00
805.00
+1.96%
869,800
1.12
Mar 03, 2026
854.00
854.00
772.50
789.50
789.50
-9.25%
3,257,633
4.43
Mar 02, 2026
882.00
884.00
861.50
870.00
870.00
-2.08%
1,019,679
1.39
Feb 27, 2026
889.50
895.00
879.00
888.50
888.50
-0.17%
981,267
1.35
Feb 26, 2026
876.00
891.00
876.00
890.00
890.00
+0.79%
262,512
0.36
Feb 25, 2026
860.00
888.50
860.00
883.00
883.00
+0.23%
362,708
0.49
Feb 24, 2026
873.00
887.00
862.50
881.00
881.00
+1.03%
586,462
0.80
Feb 23, 2026
886.50
886.50
867.50
872.00
872.00
-1.47%
530,909
0.73
Feb 20, 2026
877.50
891.50
877.50
885.00
885.00
-0.06%
486,781
0.67
Feb 19, 2026
884.00
890.50
873.50
885.50
885.50
+0.74%
813,647
1.10
Feb 18, 2026
852.00
884.00
838.50
879.00
879.00
+5.02%
889,847
1.21
Feb 17, 2026
850.00
850.00
829.00
837.00
837.00
-0.48%
413,672
0.56
Feb 16, 2026
820.50
844.00
820.50
836.50
836.50
-0.54%
437,162
0.60
Feb 13, 2026
821.00
845.50
821.00
841.00
841.00
+0.12%
501,692
0.67
Feb 12, 2026
873.50
873.50
833.50
840.00
840.00
-1.93%
940,055
1.27
Feb 11, 2026
852.50
862.00
845.50
856.50
856.50
+0.82%
635,940
0.86
Feb 10, 2026
846.00
852.00
835.00
849.50
849.50
+1.19%
1,144,392
1.56
Feb 09, 2026
834.00
839.50
829.00
839.50
839.50
+1.02%
687,246
0.94
Feb 06, 2026
825.00
840.00
824.50
831.00
831.00
+0.12%
917,723
1.26
Feb 05, 2026
832.50
835.00
824.00
830.00
830.00
-0.42%
647,176
0.87
Feb 04, 2026
824.00
839.50
818.98
833.50
833.50
+1.21%
1,131,290
1.54
Feb 03, 2026
822.00
825.50
818.50
823.50
823.50
+0.24%
851,401
1.14
Feb 02, 2026
819.50
823.50
815.50
821.50
821.50
+0.61%
1,572,970
2.16
Jan 30, 2026
805.00
823.50
805.00
816.50
816.50
-0.18%
1,204,796
1.68
Jan 29, 2026
819.00
824.50
812.50
818.00
818.00
+0.37%
1,296,118
1.85
Rows: