Education
About Us
Working with TipRanks
Follow Us
Inchcape (GB:INCH)
LSE:INCH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
786.50
786.50
769.50
771.00
771.00
0.00%
484,918
0.62
Oct 28, 2025
772.50
777.00
761.00
771.00
771.00
+0.78%
1,104,565
1.41
Oct 27, 2025
770.00
772.50
761.50
765.00
765.00
-0.52%
478,010
0.60
Oct 24, 2025
768.50
769.50
759.00
769.00
769.00
+1.05%
432,841
0.54
Oct 23, 2025
749.50
764.00
742.00
761.00
761.00
+2.49%
1,023,981
1.29
Oct 22, 2025
737.50
746.50
732.00
742.50
742.50
+1.43%
1,354,295
1.74
Oct 21, 2025
714.00
736.50
714.00
732.00
732.00
+1.46%
424,712
0.54
Oct 20, 2025
689.50
723.00
689.50
721.50
721.50
+3.59%
580,386
0.74
Oct 17, 2025
691.50
701.00
684.00
696.50
696.50
-0.57%
568,618
0.73
Oct 16, 2025
701.00
707.00
685.00
700.50
700.50
-0.50%
748,152
0.97
Oct 15, 2025
723.00
723.00
691.50
704.00
704.00
-1.88%
726,036
0.94
Oct 14, 2025
725.50
733.50
717.00
717.50
717.50
-2.05%
1,402,774
1.86
Oct 13, 2025
713.50
736.00
713.50
732.50
732.50
+1.45%
727,508
0.97
Oct 10, 2025
731.00
734.69
720.00
722.00
722.00
-0.07%
477,031
0.64
Oct 09, 2025
716.50
722.50
713.00
722.50
722.50
+0.98%
687,214
0.92
Oct 08, 2025
724.50
724.50
709.00
715.50
715.50
+1.06%
3,597,243
5.03
Oct 07, 2025
694.50
714.50
694.50
708.00
708.00
-0.49%
372,687
0.52
Oct 06, 2025
700.00
721.00
700.00
711.50
711.50
-0.70%
439,132
0.61
Oct 03, 2025
682.50
716.50
682.50
716.50
716.50
+2.43%
529,133
0.72
Oct 02, 2025
704.50
711.00
695.00
699.50
699.50
-0.14%
1,662,457
2.32
Oct 01, 2025
678.00
705.00
678.00
700.50
700.50
+1.16%
662,802
0.92
Sep 30, 2025
689.50
700.00
688.45
692.50
692.50
-0.29%
686,516
0.94
Sep 29, 2025
675.50
697.50
675.50
694.50
694.50
+2.13%
722,464
0.99
Sep 26, 2025
677.50
683.50
675.00
680.00
680.00
+0.44%
646,091
0.89
Sep 25, 2025
674.00
687.00
674.00
677.00
677.00
-0.88%
432,420
0.59
Sep 24, 2025
691.50
691.50
676.50
683.00
683.00
-0.51%
973,281
1.33
Sep 23, 2025
677.50
689.00
676.50
686.50
686.50
+1.55%
708,455
0.95
Sep 22, 2025
681.00
682.50
675.00
676.00
676.00
-0.73%
416,784
0.54
Sep 19, 2025
672.00
686.00
672.00
681.00
681.00
-0.29%
2,002,228
2.68
Sep 18, 2025
689.50
695.50
675.50
683.00
683.00
+3.09%
1,488,315
1.92
Sep 17, 2025
641.00
662.50
641.00
662.50
662.50
+3.43%
1,057,928
1.36
Sep 16, 2025
653.50
658.00
640.50
640.50
640.50
-1.91%
2,153,857
2.86
Sep 15, 2025
653.50
660.50
652.50
653.00
653.00
-0.31%
500,051
0.63
Sep 12, 2025
667.50
667.50
654.50
655.00
655.00
-1.28%
380,337
0.48
Sep 11, 2025
659.50
664.00
653.00
663.50
663.50
+0.53%
652,108
0.82
Sep 10, 2025
665.50
666.50
656.50
660.00
660.00
-0.38%
506,719
0.64
Sep 09, 2025
673.00
677.50
661.50
662.50
662.50
-1.56%
693,242
0.87
Sep 08, 2025
689.00
689.00
669.82
673.00
673.00
0.00%
494,237
0.62
Sep 05, 2025
667.00
678.50
665.00
673.00
673.00
+1.28%
837,520
1.06
Sep 04, 2025
661.50
668.50
660.77
664.50
664.50
+0.08%
367,921
0.46
Sep 03, 2025
656.50
664.00
652.00
664.00
664.00
+1.53%
658,737
0.83
Sep 02, 2025
674.00
674.00
651.00
654.00
654.00
-1.58%
712,869
0.90
Sep 01, 2025
665.00
671.00
663.00
664.50
664.50
-0.45%
756,443
0.96
Aug 29, 2025
671.50
680.50
667.50
667.50
667.50
-1.40%
484,348
0.60
Aug 28, 2025
674.50
681.50
672.50
677.00
677.00
+0.15%
399,677
0.48
Aug 27, 2025
680.50
686.50
675.00
676.00
676.00
-0.95%
502,588
0.60
Aug 26, 2025
682.50
687.50
673.50
682.50
682.50
-0.15%
864,674
1.04
Aug 22, 2025
693.00
693.00
672.00
683.50
683.50
+0.81%
422,318
0.50
Aug 21, 2025
674.00
685.00
674.00
678.00
678.00
-0.07%
393,057
0.47
Aug 20, 2025
672.00
679.00
666.50
678.50
678.50
+1.27%
1,076,753
1.28
Rows: