Education
About Us
Working with TipRanks
Follow Us
Marwyn Acquisition Company II Ltd. (GB:INAC)
LSE:INAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
185.00
186.14
186.14
186.50
186.50
0.00%
265
0.03
Jan 29, 2026
186.50
185.00
185.00
186.50
186.50
0.00%
2,956
0.34
Jan 28, 2026
187.50
188.00
188.00
186.50
186.50
-0.53%
1,000
0.11
Jan 27, 2026
187.50
185.00
185.00
187.50
187.50
0.00%
6,697
0.76
Jan 26, 2026
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Jan 23, 2026
187.50
186.90
186.90
187.50
187.50
0.00%
321
0.04
Jan 22, 2026
187.50
187.00
185.50
187.50
187.50
0.00%
1,165
0.13
Jan 21, 2026
187.50
185.50
185.50
187.50
187.50
0.00%
9,528
1.09
Jan 20, 2026
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Jan 19, 2026
187.50
187.10
185.25
187.50
187.50
0.00%
5,903
0.69
Jan 16, 2026
187.50
187.10
184.60
187.50
187.50
0.00%
232,477
47.26
Jan 15, 2026
187.50
187.10
187.10
187.50
187.50
0.00%
580
0.12
Jan 14, 2026
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Jan 13, 2026
187.50
187.50
185.25
187.50
187.50
0.00%
6,866
1.43
Jan 12, 2026
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Jan 09, 2026
189.00
186.55
185.00
187.50
187.50
-0.79%
6,500
1.38
Jan 08, 2026
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Jan 07, 2026
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Jan 06, 2026
189.00
186.50
186.50
189.00
189.00
0.00%
3,500
0.74
Jan 05, 2026
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Jan 02, 2026
189.00
191.50
191.50
189.00
189.00
0.00%
308
0.06
Dec 31, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 30, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 29, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 24, 2025
189.00
186.50
186.50
189.00
189.00
0.00%
590
0.11
Dec 23, 2025
189.00
190.00
190.00
189.00
189.00
0.00%
10,000
1.96
Dec 22, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 19, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 18, 2025
189.00
192.00
186.25
189.00
189.00
0.00%
19,825
4.00
Dec 17, 2025
189.00
186.20
186.20
189.00
189.00
0.00%
1,080
0.22
Dec 16, 2025
189.00
189.00
186.20
189.00
189.00
0.00%
43,796
10.33
Dec 15, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 12, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 11, 2025
189.00
188.52
188.52
189.00
189.00
0.00%
824
0.20
Dec 10, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 09, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 08, 2025
189.00
189.08
189.08
189.00
189.00
0.00%
1,466
0.35
Dec 05, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 04, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 03, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 02, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 01, 2025
189.00
192.45
192.45
189.00
189.00
0.00%
57
0.01
Nov 28, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Nov 27, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Nov 26, 2025
188.50
192.00
190.74
189.00
189.00
+0.27%
20,000
4.66
Nov 25, 2025
188.50
190.74
190.74
188.50
188.50
0.00%
20,000
5.03
Nov 24, 2025
188.50
190.81
190.81
188.50
188.50
0.00%
284
0.07
Nov 21, 2025
189.50
190.95
190.95
188.50
188.50
-0.53%
1,607
0.40
Nov 20, 2025
179.00
191.80
178.50
189.50
189.50
+6.76%
35,543
10.34
Nov 19, 2025
177.50
179.25
179.25
177.50
177.50
0.00%
21,014
6.77
Rows: