Education
About Us
Working with TipRanks
Follow Us
Marwyn Acquisition Company II Ltd. (GB:INAC)
:INAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 18, 2025
189.00
192.00
186.25
189.00
189.00
0.00%
19,825
4.00
Dec 17, 2025
189.00
186.20
186.20
189.00
189.00
0.00%
1,080
0.22
Dec 16, 2025
189.00
189.00
186.20
189.00
189.00
0.00%
43,796
10.33
Dec 15, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 12, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 11, 2025
189.00
188.52
188.52
189.00
189.00
0.00%
824
0.20
Dec 10, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 09, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 08, 2025
189.00
189.08
189.08
189.00
189.00
0.00%
1,466
0.35
Dec 05, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 04, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 03, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 02, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Dec 01, 2025
189.00
192.45
192.45
189.00
189.00
0.00%
57
0.01
Nov 28, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Nov 27, 2025
189.00
190.00
188.00
189.00
189.00
0.00%
0
0.00
Nov 26, 2025
188.50
192.00
190.74
189.00
189.00
+0.27%
20,000
4.66
Nov 25, 2025
188.50
190.74
190.74
188.50
188.50
0.00%
20,000
5.03
Nov 24, 2025
188.50
190.81
190.81
188.50
188.50
0.00%
284
0.07
Nov 21, 2025
189.50
190.95
190.95
188.50
188.50
-0.53%
1,607
0.40
Nov 20, 2025
179.00
191.80
178.50
189.50
189.50
+6.76%
35,543
10.34
Nov 19, 2025
177.50
179.25
179.25
177.50
177.50
0.00%
21,014
6.77
Nov 18, 2025
177.50
176.00
176.00
177.50
177.50
0.00%
75,000
36.45
Nov 17, 2025
177.50
178.50
176.50
177.50
177.50
0.00%
0
0.00
Nov 14, 2025
177.50
178.50
176.50
177.50
177.50
0.00%
0
0.00
Nov 13, 2025
177.50
175.60
175.60
177.50
177.50
0.00%
2,000
0.98
Nov 12, 2025
180.00
179.75
177.08
177.50
177.50
-1.39%
13,920
7.60
Nov 11, 2025
180.00
178.56
178.56
180.00
180.00
0.00%
1,612
0.86
Nov 10, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Nov 07, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Nov 06, 2025
180.00
181.35
181.35
180.00
180.00
0.00%
14
<0.01
Nov 05, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Nov 04, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Nov 03, 2025
180.00
181.50
181.50
180.00
180.00
0.00%
1,377
0.67
Oct 31, 2025
180.00
177.90
177.90
180.00
180.00
0.00%
2,199
1.09
Oct 30, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Oct 29, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Oct 28, 2025
175.00
178.00
177.00
180.00
180.00
+2.86%
14,000
7.82
Oct 27, 2025
175.00
177.00
177.00
175.00
175.00
0.00%
21
0.01
Oct 24, 2025
175.00
174.80
174.80
175.00
175.00
0.00%
2,931
1.62
Oct 23, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Oct 22, 2025
175.00
174.80
174.80
175.00
175.00
0.00%
3,000
1.68
Oct 21, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Oct 20, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Oct 17, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Oct 16, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Oct 15, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Oct 14, 2025
175.00
177.00
174.78
175.00
175.00
0.00%
86
0.05
Oct 13, 2025
175.00
177.00
177.00
175.00
175.00
0.00%
449
0.25
Rows: