Marwyn Acquisition Company II Ltd. (GB:INAC)
LSE:INAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
164.50
165.50
163.50
164.50
164.50
0.00%
0
0.00
Apr 09, 2026
164.50
166.40
163.00
164.50
164.50
0.00%
1,042
0.10
Apr 08, 2026
164.50
166.50
163.00
164.50
164.50
0.00%
25,664
2.53
Apr 07, 2026
167.00
165.20
164.50
164.50
164.50
-1.50%
10,215
1.03
Apr 06, 2026
167.00
165.50
164.60
167.00
167.00
0.00%
0
0.00
Apr 03, 2026
167.00
165.50
164.60
167.00
167.00
0.00%
0
0.00
Apr 02, 2026
167.00
165.50
164.60
167.00
167.00
-0.30%
5,834
0.59
Apr 01, 2026
167.50
166.80
165.00
167.50
167.50
0.00%
11,473
1.18
Mar 31, 2026
167.50
167.13
165.50
167.50
167.50
0.00%
3,479
0.36
Mar 30, 2026
167.50
168.50
167.13
167.50
167.50
0.00%
6,086
0.63
Mar 27, 2026
167.50
167.40
165.25
167.50
167.50
0.00%
4,733
0.50
Mar 26, 2026
167.50
167.75
165.00
167.50
167.50
0.00%
7,435
0.79
Mar 25, 2026
167.50
167.75
166.30
167.50
167.50
0.00%
1,289
0.13
Mar 24, 2026
167.50
168.50
167.50
167.50
167.50
0.00%
3,473
0.37
Mar 23, 2026
167.50
168.08
165.00
167.50
167.50
0.00%
16,520
1.79
Mar 20, 2026
167.50
168.20
168.17
167.50
167.50
0.00%
9,024
0.96
Mar 19, 2026
167.50
168.45
166.00
167.50
167.50
+0.60%
4,631
0.50
Mar 18, 2026
166.50
167.00
167.00
166.50
166.50
0.00%
1,189
0.12
Mar 17, 2026
166.50
167.50
165.50
166.50
166.50
0.00%
0
0.00
Mar 16, 2026
165.00
167.00
167.00
166.50
166.50
0.00%
158
0.02
Mar 13, 2026
166.50
167.50
165.50
166.50
166.50
0.00%
0
0.00
Mar 12, 2026
170.00
167.00
165.97
166.50
166.50
-2.06%
5,748
0.58
Mar 11, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 10, 2026
172.50
170.00
168.00
170.00
170.00
-1.45%
17,368
1.79
Mar 09, 2026
172.50
172.00
170.00
172.50
172.50
0.00%
23,046
2.47
Mar 06, 2026
172.50
172.35
172.35
172.50
172.50
0.00%
465
0.05
Mar 05, 2026
172.50
172.49
170.00
172.50
172.50
0.00%
8,413
0.92
Mar 04, 2026
172.50
172.70
170.10
172.50
172.50
0.00%
2,702
0.30
Mar 03, 2026
172.50
170.50
170.50
172.50
172.50
0.00%
5,882
0.65
Mar 02, 2026
177.00
174.00
172.00
172.50
172.50
-2.82%
21,493
2.47
Feb 27, 2026
179.50
178.50
176.50
177.50
177.50
-1.11%
0
0.00
Feb 26, 2026
181.00
180.00
178.75
179.50
179.50
-0.83%
8,500
0.96
Feb 25, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Feb 24, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Feb 23, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Feb 20, 2026
181.00
180.00
180.00
181.00
181.00
0.00%
5,863
0.60
Feb 19, 2026
181.00
181.00
181.00
181.00
181.00
0.00%
15
<0.01
Feb 18, 2026
182.50
180.00
178.00
181.00
181.00
-0.82%
20,544
1.88
Feb 17, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Feb 16, 2026
182.50
183.15
180.00
182.50
182.50
0.00%
10,350
0.96
Feb 13, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Feb 12, 2026
184.00
181.55
181.55
182.50
182.50
-0.82%
5,698
0.52
Feb 11, 2026
184.00
181.55
181.55
184.00
184.00
0.00%
1,130
0.10
Feb 10, 2026
184.00
181.55
181.55
184.00
184.00
0.00%
1,223
0.11
Feb 09, 2026
182.50
183.00
182.48
184.00
184.00
+0.82%
125,430
14.09
Feb 06, 2026
182.50
182.50
180.14
182.50
182.50
0.00%
556
0.06
Feb 05, 2026
183.50
182.00
182.00
182.50
182.50
-0.54%
1,500
0.17
Feb 04, 2026
185.00
182.00
182.00
183.50
183.50
-0.81%
8,114
0.93
Feb 03, 2026
186.50
185.25
185.25
185.00
185.00
-0.80%
4,030
0.46
Feb 02, 2026
186.50
187.50
185.50
186.50
186.50
0.00%
0
0.00
Rows: