ImmuPharma PLC (GB:IMM)
LSE:IMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.10
5.89
4.81
4.95
4.95
-1.79%
3,577,524
1.23
Apr 09, 2026
4.46
5.06
4.46
5.04
5.04
+8.39%
2,084,628
0.70
Apr 08, 2026
5.00
5.00
4.40
4.65
4.65
+2.42%
2,051,390
0.68
Apr 07, 2026
5.20
5.20
4.48
4.54
4.54
-1.30%
2,178,435
0.71
Apr 06, 2026
4.60
5.08
4.60
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
5.08
4.60
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.76
5.08
4.60
4.60
4.60
-8.82%
1,278,113
0.36
Apr 01, 2026
5.40
5.42
4.69
5.05
5.05
+8.03%
714,854
0.20
Mar 31, 2026
5.20
5.38
4.67
4.67
4.67
-6.32%
1,202,511
0.34
Mar 30, 2026
5.42
5.46
4.62
4.99
4.99
+8.37%
1,471,715
0.41
Mar 27, 2026
4.99
5.48
4.54
4.60
4.60
+1.21%
3,380,845
0.95
Mar 26, 2026
4.69
5.00
4.40
4.55
4.55
-0.11%
920,165
0.26
Mar 25, 2026
4.51
5.00
4.31
4.55
4.55
-4.21%
1,832,437
0.52
Mar 24, 2026
4.90
5.50
4.41
4.75
4.75
-3.06%
1,727,819
0.49
Mar 23, 2026
4.65
5.10
4.20
4.90
4.90
-3.92%
5,093,375
1.48
Mar 20, 2026
4.51
5.46
4.50
5.10
5.10
+9.91%
4,312,153
1.25
Mar 19, 2026
4.70
5.20
4.22
4.64
4.64
-6.45%
6,042,444
1.76
Mar 18, 2026
5.48
5.48
4.70
4.96
4.96
-8.32%
10,818,800
3.25
Mar 17, 2026
6.00
7.00
5.00
5.41
5.41
-22.16%
20,496,971
6.72
Mar 16, 2026
7.18
7.20
6.50
6.95
6.95
-0.43%
2,661,905
0.88
Mar 13, 2026
6.50
7.68
6.30
6.98
6.98
+5.12%
1,151,880
0.38
Mar 12, 2026
6.50
7.46
6.50
6.64
6.64
-1.48%
731,155
0.24
Mar 11, 2026
7.68
7.68
6.45
6.74
6.74
-3.85%
1,249,960
0.40
Mar 10, 2026
6.30
7.46
6.00
7.01
7.01
+11.62%
1,974,820
0.64
Mar 09, 2026
7.50
7.50
6.28
6.28
6.28
-10.29%
1,774,654
0.57
Mar 06, 2026
6.54
7.76
6.52
7.00
7.00
-1.96%
956,781
0.31
Mar 05, 2026
7.40
8.00
6.50
7.14
7.14
+2.73%
1,566,046
0.50
Mar 04, 2026
6.70
8.10
6.42
6.95
6.95
-4.79%
1,865,476
0.59
Mar 03, 2026
7.22
8.20
6.81
7.30
7.30
-5.68%
2,932,939
0.93
Mar 02, 2026
7.56
8.50
7.08
7.74
7.74
-3.61%
1,532,699
0.48
Feb 27, 2026
7.54
8.78
7.52
8.03
8.03
-3.60%
730,171
0.23
Feb 26, 2026
7.82
8.98
7.52
8.33
8.33
+1.09%
561,200
0.17
Feb 25, 2026
8.16
8.98
7.50
8.24
8.24
-0.60%
1,515,129
0.47
Feb 24, 2026
7.98
8.98
7.52
8.29
8.29
+4.15%
3,815,925
1.14
Feb 23, 2026
8.60
8.98
7.50
7.96
7.96
-6.35%
2,961,548
0.88
Feb 20, 2026
7.52
8.98
7.52
8.50
8.50
+3.03%
1,684,357
0.49
Feb 19, 2026
7.95
8.98
7.70
8.25
8.25
+4.43%
1,373,075
0.36
Feb 18, 2026
7.92
9.48
7.36
7.90
7.90
0.00%
5,261,113
1.40
Feb 17, 2026
10.50
10.70
7.50
7.90
7.90
+13.02%
11,817,520
3.28
Feb 16, 2026
7.38
11.00
6.50
9.30
9.30
+33.05%
17,790,570
5.29
Feb 13, 2026
6.88
7.40
6.02
6.99
6.99
+7.87%
4,898,734
1.46
Feb 12, 2026
6.12
6.88
6.04
6.48
6.48
+2.69%
1,339,555
0.40
Feb 11, 2026
6.60
6.60
6.02
6.31
6.31
-2.02%
1,524,636
0.45
Feb 10, 2026
6.54
6.60
6.00
6.44
6.44
+1.42%
907,254
0.27
Feb 09, 2026
6.40
6.60
5.60
6.35
6.35
-0.47%
2,263,044
0.65
Feb 06, 2026
6.80
6.80
5.86
6.38
6.38
-2.00%
2,214,472
0.63
Feb 05, 2026
6.36
6.88
6.20
6.51
6.51
+2.36%
2,054,013
0.58
Feb 04, 2026
6.72
7.20
6.12
6.36
6.36
-3.64%
3,328,921
0.95
Feb 03, 2026
6.90
7.18
6.30
6.60
6.60
-0.15%
1,870,406
0.53
Feb 02, 2026
6.24
6.90
6.02
6.61
6.61
+3.93%
2,343,294
0.66
Rows: