ImmuPharma PLC (GB:IMM)
LSE:IMM
Want to see GB:IMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
4.10
4.79
4.00
4.00
4.00
-3.38%
1,668,731
0.58
May 04, 2026
4.14
4.50
4.01
4.14
4.14
0.00%
0
0.00
May 01, 2026
4.20
4.50
4.01
4.14
4.14
+2.22%
1,373,279
0.47
Apr 30, 2026
4.10
4.77
4.01
4.05
4.05
-1.22%
1,669,699
0.57
Apr 29, 2026
4.21
4.79
4.10
4.10
4.10
-2.38%
2,143,978
0.72
Apr 28, 2026
4.46
4.90
4.20
4.20
4.20
-8.24%
1,540,705
0.52
Apr 27, 2026
4.50
4.84
4.40
4.58
4.58
+1.71%
1,277,609
0.43
Apr 24, 2026
4.45
4.80
4.40
4.50
4.50
-0.66%
3,645,004
1.24
Apr 23, 2026
4.40
5.00
4.40
4.53
4.53
+2.95%
5,302,912
1.83
Apr 22, 2026
4.53
5.00
4.34
4.40
4.40
-4.35%
1,266,480
0.44
Apr 21, 2026
4.65
5.00
4.52
4.60
4.60
+1.77%
1,092,839
0.38
Apr 20, 2026
4.60
5.00
4.52
4.52
4.52
-5.77%
2,190,745
0.75
Apr 17, 2026
4.98
5.00
4.60
4.80
4.80
-0.06%
1,896,414
0.65
Apr 16, 2026
4.58
5.00
4.52
4.80
4.80
-1.13%
1,817,077
0.63
Apr 15, 2026
4.86
5.00
4.58
4.86
4.86
+2.97%
734,744
0.25
Apr 14, 2026
4.80
5.50
4.54
4.72
4.72
-4.07%
2,260,971
0.78
Apr 13, 2026
5.28
5.50
4.92
4.92
4.92
-0.71%
2,431,648
0.83
Apr 10, 2026
5.10
5.89
4.81
4.95
4.95
-1.79%
3,577,524
1.23
Apr 09, 2026
4.46
5.06
4.46
5.04
5.04
+8.39%
2,084,628
0.70
Apr 08, 2026
5.00
5.00
4.40
4.65
4.65
+2.42%
2,051,390
0.68
Apr 07, 2026
5.20
5.20
4.48
4.54
4.54
-1.30%
2,178,435
0.71
Apr 06, 2026
4.60
5.08
4.60
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
5.08
4.60
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.76
5.08
4.60
4.60
4.60
-8.82%
1,278,113
0.36
Apr 01, 2026
5.40
5.42
4.69
5.05
5.05
+8.03%
714,854
0.20
Mar 31, 2026
5.20
5.38
4.67
4.67
4.67
-6.32%
1,202,511
0.34
Mar 30, 2026
5.42
5.46
4.62
4.99
4.99
+8.37%
1,471,715
0.41
Mar 27, 2026
4.99
5.48
4.54
4.60
4.60
+1.21%
3,380,845
0.95
Mar 26, 2026
4.69
5.00
4.40
4.55
4.55
-0.11%
920,165
0.26
Mar 25, 2026
4.51
5.00
4.31
4.55
4.55
-4.21%
1,832,437
0.52
Mar 24, 2026
4.90
5.50
4.41
4.75
4.75
-3.06%
1,727,819
0.49
Mar 23, 2026
4.65
5.10
4.20
4.90
4.90
-3.92%
5,093,375
1.48
Mar 20, 2026
4.51
5.46
4.50
5.10
5.10
+9.91%
4,312,153
1.25
Mar 19, 2026
4.70
5.20
4.22
4.64
4.64
-6.45%
6,042,444
1.76
Mar 18, 2026
5.48
5.48
4.70
4.96
4.96
-8.32%
10,818,800
3.25
Mar 17, 2026
6.00
7.00
5.00
5.41
5.41
-22.16%
20,496,971
6.72
Mar 16, 2026
7.18
7.20
6.50
6.95
6.95
-0.43%
2,661,905
0.88
Mar 13, 2026
6.50
7.68
6.30
6.98
6.98
+5.12%
1,151,880
0.38
Mar 12, 2026
6.50
7.46
6.50
6.64
6.64
-1.48%
731,155
0.24
Mar 11, 2026
7.68
7.68
6.45
6.74
6.74
-3.85%
1,249,960
0.40
Mar 10, 2026
6.30
7.46
6.00
7.01
7.01
+11.62%
1,974,820
0.64
Mar 09, 2026
7.50
7.50
6.28
6.28
6.28
-10.29%
1,774,654
0.57
Mar 06, 2026
6.54
7.76
6.52
7.00
7.00
-1.96%
956,781
0.31
Mar 05, 2026
7.40
8.00
6.50
7.14
7.14
+2.73%
1,566,046
0.50
Mar 04, 2026
6.70
8.10
6.42
6.95
6.95
-4.79%
1,865,476
0.59
Mar 03, 2026
7.22
8.20
6.81
7.30
7.30
-5.68%
2,932,939
0.93
Mar 02, 2026
7.56
8.50
7.08
7.74
7.74
-3.61%
1,532,699
0.48
Feb 27, 2026
7.54
8.78
7.52
8.03
8.03
-3.60%
730,171
0.23
Feb 26, 2026
7.82
8.98
7.52
8.33
8.33
+1.09%
561,200
0.17
Feb 25, 2026
8.16
8.98
7.50
8.24
8.24
-0.60%
1,515,129
0.47
Rows: