Education
About Us
Working with TipRanks
Follow Us
ImmuPharma PLC (GB:IMM)
LSE:IMM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.66
7.38
6.22
6.36
6.36
-6.47%
4,073,271
1.15
Jan 29, 2026
6.52
7.38
6.52
6.80
6.80
-1.59%
1,456,906
0.41
Jan 28, 2026
6.72
7.36
6.54
6.91
6.91
-0.72%
1,342,679
0.37
Jan 27, 2026
6.72
7.38
6.70
6.96
6.96
-1.14%
1,594,921
0.44
Jan 26, 2026
6.56
7.36
6.52
7.04
7.04
+5.71%
2,867,943
0.80
Jan 23, 2026
6.80
7.28
6.50
6.66
6.66
-4.86%
835,987
0.23
Jan 22, 2026
6.52
7.26
6.40
7.00
7.00
+4.48%
1,413,459
0.39
Jan 21, 2026
7.26
7.26
6.40
6.70
6.70
-2.90%
2,470,586
0.67
Jan 20, 2026
6.62
7.38
6.60
6.90
6.90
+2.22%
1,406,953
0.37
Jan 19, 2026
6.72
7.30
6.52
6.75
6.75
+0.75%
886,263
0.23
Jan 16, 2026
6.90
7.48
6.70
6.70
6.70
-6.16%
2,024,345
0.52
Jan 15, 2026
7.44
7.46
6.82
7.14
7.14
-0.28%
1,768,825
0.45
Jan 14, 2026
7.10
7.34
6.55
7.16
7.16
+3.62%
4,161,865
1.05
Jan 13, 2026
7.00
7.48
6.72
6.91
6.91
+0.73%
2,244,862
0.57
Jan 12, 2026
7.50
7.68
6.72
6.86
6.86
-6.03%
6,158,700
1.58
Jan 09, 2026
7.60
7.68
7.00
7.30
7.30
+1.67%
4,419,842
1.12
Jan 08, 2026
7.98
8.18
7.14
7.18
7.18
-4.52%
6,389,144
1.62
Jan 07, 2026
7.20
7.98
6.75
7.52
7.52
+9.62%
10,341,580
2.70
Jan 06, 2026
7.20
8.72
6.70
6.86
6.86
-4.72%
14,602,550
3.99
Jan 05, 2026
6.94
7.92
6.20
7.20
7.20
+16.13%
5,066,680
1.40
Jan 02, 2026
6.22
6.60
5.99
6.20
6.20
0.00%
3,016,111
0.83
Jan 01, 2026
6.20
6.44
5.90
6.20
6.20
0.00%
0
0.00
Dec 31, 2025
5.90
6.44
5.90
6.20
6.20
+1.64%
1,642,945
0.43
Dec 30, 2025
6.20
6.48
5.80
6.10
6.10
+1.67%
3,357,813
0.85
Dec 29, 2025
5.80
6.50
5.56
6.00
6.00
+1.69%
2,224,147
0.54
Dec 26, 2025
5.90
6.18
5.50
5.90
5.90
0.00%
0
0.00
Dec 25, 2025
5.90
6.18
5.50
5.90
5.90
0.00%
0
0.00
Dec 24, 2025
5.50
6.18
5.50
5.90
5.90
+3.51%
930,564
0.20
Dec 23, 2025
5.78
5.98
5.20
5.70
5.70
+7.55%
4,607,807
0.99
Dec 22, 2025
5.70
6.40
5.12
5.30
5.30
-11.67%
5,448,094
1.16
Dec 19, 2025
6.00
6.40
5.72
6.00
6.00
+0.67%
3,596,220
0.73
Dec 18, 2025
6.40
6.78
5.90
5.96
5.96
-3.87%
3,159,352
0.63
Dec 17, 2025
5.88
6.30
5.88
6.20
6.20
+0.32%
1,146,120
0.22
Dec 16, 2025
6.00
6.30
5.82
6.18
6.18
+3.34%
2,821,497
0.53
Dec 15, 2025
5.96
6.32
5.50
5.98
5.98
-3.55%
3,075,719
0.53
Dec 12, 2025
6.20
6.58
6.00
6.20
6.20
0.00%
2,538,026
0.42
Dec 11, 2025
6.02
6.30
6.00
6.20
6.20
+0.49%
1,290,096
0.20
Dec 10, 2025
6.00
6.68
6.00
6.17
6.17
-2.06%
1,876,215
0.27
Dec 09, 2025
6.30
6.96
6.10
6.30
6.30
-0.63%
1,592,222
0.22
Dec 08, 2025
6.42
7.28
5.98
6.34
6.34
-0.63%
3,528,469
0.44
Dec 05, 2025
5.74
6.46
5.70
6.38
6.38
+6.33%
2,310,201
0.26
Dec 04, 2025
6.58
6.58
5.72
6.00
6.00
-2.28%
4,228,971
0.45
Dec 03, 2025
6.40
6.80
6.10
6.14
6.14
-2.54%
1,668,099
0.18
Dec 02, 2025
6.30
6.88
5.97
6.30
6.30
-1.56%
2,702,653
0.28
Dec 01, 2025
6.80
6.90
6.30
6.40
6.40
-8.57%
2,824,597
0.26
Nov 28, 2025
6.90
7.00
6.40
7.00
7.00
+2.94%
2,370,383
0.21
Nov 27, 2025
6.80
7.86
5.84
6.80
6.80
-8.11%
9,679,438
0.78
Nov 26, 2025
6.72
7.90
6.72
7.40
7.40
+8.82%
4,612,069
0.37
Nov 25, 2025
7.48
7.88
6.72
6.80
6.80
+1.49%
5,283,211
0.42
Nov 24, 2025
9.52
9.94
6.52
6.70
6.70
-31.35%
26,830,850
2.21
Rows: