Education
About Us
Working with TipRanks
Follow Us
ImmuPharma PLC (GB:IMM)
LSE:IMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.20
6.58
6.00
6.20
6.20
0.00%
2,538,026
0.42
Dec 11, 2025
6.02
6.30
6.00
6.20
6.20
+0.49%
1,290,096
0.20
Dec 10, 2025
6.00
6.68
6.00
6.17
6.17
-2.06%
1,876,215
0.27
Dec 09, 2025
6.30
6.96
6.10
6.30
6.30
-0.63%
1,592,222
0.22
Dec 08, 2025
6.42
7.28
5.98
6.34
6.34
-0.63%
3,528,469
0.44
Dec 05, 2025
5.74
6.46
5.70
6.38
6.38
+6.33%
2,310,201
0.26
Dec 04, 2025
6.58
6.58
5.72
6.00
6.00
-2.28%
4,228,971
0.45
Dec 03, 2025
6.40
6.80
6.10
6.14
6.14
-2.54%
1,668,099
0.18
Dec 02, 2025
6.30
6.88
5.97
6.30
6.30
-1.56%
2,702,653
0.28
Dec 01, 2025
6.80
6.90
6.30
6.40
6.40
-8.57%
2,824,597
0.26
Nov 28, 2025
6.90
7.00
6.40
7.00
7.00
+2.94%
2,370,383
0.21
Nov 27, 2025
6.80
7.86
5.84
6.80
6.80
-8.11%
9,679,438
0.78
Nov 26, 2025
6.72
7.90
6.72
7.40
7.40
+8.82%
4,612,069
0.37
Nov 25, 2025
7.48
7.88
6.72
6.80
6.80
+1.49%
5,283,211
0.42
Nov 24, 2025
9.52
9.94
6.52
6.70
6.70
-31.35%
26,830,850
2.21
Nov 21, 2025
9.76
10.00
8.88
9.76
9.76
+3.83%
843,424
0.07
Nov 20, 2025
9.22
9.80
8.80
9.40
9.40
+1.29%
1,633,530
0.13
Nov 19, 2025
9.00
9.90
8.70
9.28
9.28
+1.09%
2,577,368
0.21
Nov 18, 2025
10.00
10.25
8.80
9.18
9.18
-8.02%
4,292,247
0.35
Nov 17, 2025
9.74
10.75
9.50
9.98
9.98
-2.16%
1,712,495
0.14
Nov 14, 2025
10.40
11.05
9.50
10.20
10.20
-4.67%
2,800,052
0.23
Nov 13, 2025
10.45
11.50
10.00
10.70
10.70
+1.90%
2,219,987
0.18
Nov 12, 2025
8.80
10.80
8.80
10.50
10.50
+13.39%
6,174,649
0.51
Nov 11, 2025
9.52
10.40
8.80
9.26
9.26
-3.74%
6,069,257
0.51
Nov 10, 2025
9.72
11.00
9.52
9.62
9.62
-7.50%
3,085,985
0.26
Nov 07, 2025
10.25
10.50
9.80
10.40
10.40
-0.95%
2,237,858
0.19
Nov 06, 2025
10.60
11.20
10.00
10.50
10.50
-2.33%
2,972,167
0.25
Nov 05, 2025
9.52
11.35
9.52
10.75
10.75
+7.50%
2,667,582
0.22
Nov 04, 2025
10.00
10.75
9.50
10.00
10.00
-3.85%
4,055,504
0.34
Nov 03, 2025
11.80
11.85
10.20
10.40
10.40
-10.34%
3,373,246
0.28
Oct 31, 2025
11.05
11.85
10.75
11.60
11.60
+2.65%
2,003,817
0.17
Oct 30, 2025
11.05
11.75
10.70
11.30
11.30
+3.20%
2,297,596
0.19
Oct 29, 2025
11.00
11.90
10.75
10.95
10.95
-7.98%
2,389,819
0.20
Oct 28, 2025
10.85
12.00
10.85
11.90
11.90
+6.25%
1,980,214
0.17
Oct 27, 2025
11.15
12.25
10.70
11.20
11.20
-3.45%
3,904,087
0.33
Oct 24, 2025
12.00
13.50
10.70
11.60
11.60
-6.26%
3,961,496
0.33
Oct 23, 2025
12.30
14.00
11.75
12.38
12.38
+13.53%
7,587,714
0.65
Oct 22, 2025
12.00
12.05
10.70
10.90
10.90
-9.92%
4,857,699
0.42
Oct 21, 2025
12.25
13.50
11.75
12.10
12.10
+2.98%
5,036,153
0.43
Oct 20, 2025
12.90
13.35
11.25
11.75
11.75
-6.75%
5,653,174
0.49
Oct 17, 2025
9.90
12.75
9.50
12.60
12.60
+27.27%
4,708,831
0.41
Oct 16, 2025
9.92
10.95
9.90
9.90
9.90
0.00%
2,366,903
0.20
Oct 15, 2025
10.65
11.30
9.82
9.90
9.90
-4.81%
2,292,917
0.19
Oct 14, 2025
10.15
11.45
9.33
10.40
10.40
0.00%
7,056,771
0.60
Oct 13, 2025
11.50
12.00
10.15
10.40
10.40
-6.31%
7,679,388
0.66
Oct 10, 2025
11.75
12.95
11.00
11.10
11.10
-7.50%
2,343,637
0.20
Oct 09, 2025
11.70
13.00
11.05
12.00
12.00
+2.56%
4,498,175
0.39
Oct 08, 2025
11.80
12.50
10.55
11.70
11.70
+3.54%
2,662,895
0.23
Oct 07, 2025
10.75
12.30
10.25
11.30
11.30
+1.80%
4,523,882
0.39
Oct 06, 2025
12.00
13.95
9.52
11.10
11.10
-6.72%
10,144,060
0.90
Rows: