Education
About Us
Working with TipRanks
Follow Us
Ilika PLC (GB:IKA)
LSE:IKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.00
32.90
30.00
31.00
31.00
-3.13%
213,399
0.94
Jan 29, 2026
32.00
33.00
31.13
32.00
32.00
+2.56%
466,207
2.11
Jan 28, 2026
34.50
36.00
30.00
31.20
31.20
-9.57%
1,611,685
8.22
Jan 27, 2026
36.00
37.00
34.00
34.50
34.50
-4.17%
121,423
0.62
Jan 26, 2026
35.50
37.00
35.00
36.00
36.00
+1.41%
246,036
1.28
Jan 23, 2026
37.00
38.00
35.00
35.50
35.50
-4.05%
292,893
1.53
Jan 22, 2026
37.50
38.00
36.00
37.00
37.00
-2.63%
241,118
1.27
Jan 21, 2026
38.00
39.00
36.50
38.00
38.00
+4.11%
709,390
3.80
Jan 20, 2026
37.50
38.00
36.00
36.50
36.50
-3.95%
184,965
1.00
Jan 19, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
232,092
1.26
Jan 16, 2026
37.50
38.99
37.00
38.00
38.00
+1.33%
121,555
0.65
Jan 15, 2026
36.00
38.00
35.00
37.50
37.50
+4.17%
129,729
0.70
Jan 14, 2026
36.50
37.00
35.00
36.00
36.00
-1.37%
122,645
0.65
Jan 13, 2026
37.00
38.00
36.00
36.50
36.50
0.00%
223,239
1.19
Jan 12, 2026
37.50
39.00
36.25
36.50
36.50
-1.35%
212,120
1.06
Jan 09, 2026
36.00
39.00
35.00
37.00
37.00
+2.78%
200,411
1.00
Jan 08, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
115,329
0.55
Jan 07, 2026
36.50
37.00
35.00
36.00
36.00
-1.37%
283,737
1.37
Jan 06, 2026
37.50
38.00
35.00
36.50
36.50
-2.67%
217,670
1.04
Jan 05, 2026
37.50
38.00
37.00
37.50
37.50
0.00%
250,737
1.19
Jan 02, 2026
37.50
38.00
37.10
37.50
37.50
0.00%
321,019
1.55
Dec 31, 2025
37.50
38.00
37.15
37.50
37.50
0.00%
2,551
0.01
Dec 30, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
57,827
0.26
Dec 29, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
473,066
2.18
Dec 24, 2025
37.50
38.00
33.50
37.50
37.50
0.00%
501,327
2.30
Dec 23, 2025
38.50
39.00
37.00
37.50
37.50
-2.60%
379,457
1.72
Dec 22, 2025
39.00
40.00
38.00
38.50
38.50
-1.28%
238,387
1.06
Dec 19, 2025
39.00
41.00
38.00
39.00
39.00
+0.52%
358,996
1.60
Dec 18, 2025
41.50
43.00
38.25
38.80
38.80
+1.57%
640,723
2.88
Dec 17, 2025
41.00
43.00
38.20
38.20
38.20
-6.83%
130,094
0.59
Dec 16, 2025
41.50
43.00
40.00
41.00
41.00
0.00%
160,523
0.72
Dec 15, 2025
43.50
44.00
41.00
41.00
41.00
-5.75%
279,688
1.28
Dec 12, 2025
43.50
44.00
43.00
43.50
43.50
0.00%
264,936
1.22
Dec 11, 2025
41.50
45.00
41.00
43.50
43.50
+2.35%
671,117
3.23
Dec 10, 2025
41.00
42.50
41.00
42.50
42.50
+3.66%
116,592
0.56
Dec 09, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
182,787
0.89
Dec 08, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
149,735
0.73
Dec 05, 2025
41.50
43.00
40.00
41.00
41.00
0.00%
253,459
1.24
Dec 04, 2025
42.00
43.00
40.33
41.00
41.00
-2.38%
78,214
0.38
Dec 03, 2025
42.00
42.80
41.00
42.00
42.00
0.00%
189,973
0.93
Dec 02, 2025
42.50
43.00
41.00
42.00
42.00
-1.18%
243,194
1.19
Dec 01, 2025
42.50
42.99
42.00
42.50
42.50
+2.91%
146,428
0.70
Nov 28, 2025
42.50
42.99
41.30
41.30
41.30
-2.82%
66,998
0.32
Nov 27, 2025
42.50
44.00
42.00
42.50
42.50
0.00%
11,285
0.05
Nov 26, 2025
42.50
42.69
42.00
42.50
42.50
0.00%
12,421
0.06
Nov 25, 2025
42.50
45.00
42.00
42.50
42.50
+1.19%
175,491
0.82
Nov 24, 2025
42.50
43.00
41.50
42.00
42.00
-1.18%
160,218
0.75
Nov 21, 2025
43.50
45.00
42.00
42.50
42.50
-2.30%
93,518
0.44
Nov 20, 2025
43.50
44.00
43.00
43.50
43.50
+1.16%
30,600
0.14
Nov 19, 2025
44.50
46.00
42.25
43.00
43.00
-1.15%
118,373
0.53
Rows: