Ilika PLC (GB:IKA)
LSE:IKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.00
27.00
25.00
26.00
26.00
-3.70%
250,458
0.99
Apr 09, 2026
26.50
27.00
25.00
27.00
27.00
+1.89%
186,582
0.74
Apr 08, 2026
25.00
27.00
24.00
26.50
26.50
+6.00%
338,954
1.35
Apr 07, 2026
24.50
26.00
24.00
25.00
25.00
+2.04%
173,254
0.69
Apr 06, 2026
24.50
26.00
24.00
24.50
24.50
0.00%
0
0.00
Apr 03, 2026
24.50
26.00
24.00
24.50
24.50
0.00%
0
0.00
Apr 02, 2026
24.50
26.00
24.00
24.50
24.50
0.00%
205,447
0.79
Apr 01, 2026
24.50
25.00
24.15
24.50
24.50
+2.08%
307,847
1.19
Mar 31, 2026
26.00
27.00
24.00
24.00
24.00
-7.69%
262,004
1.03
Mar 30, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
143,466
0.57
Mar 27, 2026
25.50
27.00
25.00
26.00
26.00
+1.96%
149,384
0.58
Mar 26, 2026
26.00
27.00
25.00
25.50
25.50
-1.92%
193,032
0.73
Mar 25, 2026
26.00
27.00
25.50
26.00
26.00
+1.96%
202,362
0.76
Mar 24, 2026
26.00
27.00
25.00
25.50
25.50
-1.92%
106,321
0.40
Mar 23, 2026
27.00
28.00
25.00
26.00
26.00
-3.70%
300,388
1.12
Mar 20, 2026
27.50
28.00
26.00
27.00
27.00
-1.82%
151,063
0.55
Mar 19, 2026
28.50
29.10
27.00
27.50
27.50
-3.17%
192,387
0.70
Mar 18, 2026
29.00
31.00
27.00
28.40
28.40
+2.16%
425,561
1.57
Mar 17, 2026
29.00
30.00
27.80
27.80
27.80
-4.14%
136,736
0.50
Mar 16, 2026
29.50
30.00
27.90
29.00
29.00
-1.69%
249,837
0.91
Mar 13, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
91,891
0.32
Mar 12, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
44,855
0.16
Mar 11, 2026
30.00
31.00
29.00
29.50
29.50
-3.28%
252,034
0.89
Mar 10, 2026
31.00
32.00
30.00
30.50
30.50
+1.67%
142,839
0.50
Mar 09, 2026
30.50
31.00
29.00
30.00
30.00
-1.64%
192,800
0.68
Mar 06, 2026
28.50
31.00
28.00
30.50
30.50
+8.93%
269,530
0.96
Mar 05, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
326,908
1.17
Mar 04, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
91,260
0.32
Mar 03, 2026
29.00
30.00
27.00
28.00
28.00
-3.45%
545,398
1.98
Mar 02, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
256,580
0.94
Feb 27, 2026
29.00
31.00
28.00
29.00
29.00
+3.57%
446,560
1.68
Feb 26, 2026
28.00
30.00
28.00
28.00
28.00
+1.82%
185,349
0.70
Feb 25, 2026
27.50
28.85
27.00
27.50
27.50
+1.85%
240,571
0.92
Feb 24, 2026
27.50
28.00
27.00
27.00
27.00
-1.82%
139,953
0.53
Feb 23, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
48,027
0.18
Feb 20, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
208,507
0.80
Feb 19, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
188,651
0.73
Feb 18, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
217,355
0.85
Feb 17, 2026
27.50
28.50
27.00
27.50
27.50
-1.79%
247,044
0.98
Feb 16, 2026
28.00
29.00
26.50
27.50
27.50
-1.79%
311,057
1.25
Feb 13, 2026
29.50
30.00
27.11
28.00
28.00
-6.67%
420,632
1.73
Feb 12, 2026
30.50
31.00
28.00
30.00
30.00
-1.64%
626,072
2.66
Feb 11, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
301,507
1.30
Feb 10, 2026
32.50
33.00
30.00
30.50
30.50
-7.58%
327,239
1.43
Feb 09, 2026
32.50
33.00
32.00
33.00
33.00
+1.54%
103,870
0.45
Feb 06, 2026
34.50
35.00
30.00
32.50
32.50
-5.80%
215,874
0.93
Feb 05, 2026
34.00
35.00
33.00
34.50
34.50
+1.47%
185,693
0.80
Feb 04, 2026
33.00
35.00
32.00
34.00
34.00
+3.03%
253,783
1.09
Feb 03, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
96,826
0.42
Feb 02, 2026
31.00
34.00
30.00
33.00
33.00
+6.45%
305,145
1.34
Rows: