Education
About Us
Working with TipRanks
Follow Us
Ilika PLC (GB:IKA)
LSE:IKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.50
28.00
26.00
27.00
27.00
-1.82%
151,063
0.55
Mar 19, 2026
28.50
29.10
27.00
27.50
27.50
-3.17%
192,387
0.70
Mar 18, 2026
29.00
31.00
27.00
28.40
28.40
+2.16%
425,561
1.57
Mar 17, 2026
29.00
30.00
27.80
27.80
27.80
-4.14%
136,736
0.50
Mar 16, 2026
29.50
30.00
27.90
29.00
29.00
-1.69%
249,837
0.91
Mar 13, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
91,891
0.32
Mar 12, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
44,855
0.16
Mar 11, 2026
30.00
31.00
29.00
29.50
29.50
-3.28%
252,034
0.89
Mar 10, 2026
31.00
32.00
30.00
30.50
30.50
+1.67%
142,839
0.50
Mar 09, 2026
30.50
31.00
29.00
30.00
30.00
-1.64%
192,800
0.68
Mar 06, 2026
28.50
31.00
28.00
30.50
30.50
+8.93%
269,530
0.96
Mar 05, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
326,908
1.17
Mar 04, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
91,260
0.32
Mar 03, 2026
29.00
30.00
27.00
28.00
28.00
-3.45%
545,398
1.98
Mar 02, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
256,580
0.94
Feb 27, 2026
29.00
31.00
28.00
29.00
29.00
+3.57%
446,560
1.68
Feb 26, 2026
28.00
30.00
28.00
28.00
28.00
+1.82%
185,349
0.70
Feb 25, 2026
27.50
28.85
27.00
27.50
27.50
+1.85%
240,571
0.92
Feb 24, 2026
27.50
28.00
27.00
27.00
27.00
-1.82%
139,953
0.53
Feb 23, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
48,027
0.18
Feb 20, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
208,507
0.80
Feb 19, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
188,651
0.73
Feb 18, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
217,355
0.85
Feb 17, 2026
27.50
28.50
27.00
27.50
27.50
-1.79%
247,044
0.98
Feb 16, 2026
28.00
29.00
26.50
27.50
27.50
-1.79%
311,057
1.25
Feb 13, 2026
29.50
30.00
27.11
28.00
28.00
-6.67%
420,632
1.73
Feb 12, 2026
30.50
31.00
28.00
30.00
30.00
-1.64%
626,072
2.66
Feb 11, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
301,507
1.30
Feb 10, 2026
32.50
33.00
30.00
30.50
30.50
-7.58%
327,239
1.43
Feb 09, 2026
32.50
33.00
32.00
33.00
33.00
+1.54%
103,870
0.45
Feb 06, 2026
34.50
35.00
30.00
32.50
32.50
-5.80%
215,874
0.93
Feb 05, 2026
34.00
35.00
33.00
34.50
34.50
+1.47%
185,693
0.80
Feb 04, 2026
33.00
35.00
32.00
34.00
34.00
+3.03%
253,783
1.09
Feb 03, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
96,826
0.42
Feb 02, 2026
31.00
34.00
30.00
33.00
33.00
+6.45%
305,145
1.34
Jan 30, 2026
32.00
32.90
30.00
31.00
31.00
-3.13%
213,399
0.94
Jan 29, 2026
32.00
33.00
31.13
32.00
32.00
+2.56%
466,207
2.11
Jan 28, 2026
34.50
36.00
30.00
31.20
31.20
-9.57%
1,611,685
8.22
Jan 27, 2026
36.00
37.00
34.00
34.50
34.50
-4.17%
121,423
0.62
Jan 26, 2026
35.50
37.00
35.00
36.00
36.00
+1.41%
246,036
1.28
Jan 23, 2026
37.00
38.00
35.00
35.50
35.50
-4.05%
292,893
1.53
Jan 22, 2026
37.50
38.00
36.00
37.00
37.00
-2.63%
241,118
1.27
Jan 21, 2026
38.00
39.00
36.50
38.00
38.00
+4.11%
709,390
3.80
Jan 20, 2026
37.50
38.00
36.00
36.50
36.50
-3.95%
184,965
1.00
Jan 19, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
232,092
1.26
Jan 16, 2026
37.50
38.99
37.00
38.00
38.00
+1.33%
121,555
0.65
Jan 15, 2026
36.00
38.00
35.00
37.50
37.50
+4.17%
129,729
0.70
Jan 14, 2026
36.50
37.00
35.00
36.00
36.00
-1.37%
122,645
0.65
Jan 13, 2026
37.00
38.00
36.00
36.50
36.50
0.00%
223,239
1.19
Jan 12, 2026
37.50
39.00
36.25
36.50
36.50
-1.35%
212,120
1.06
Rows: