Education
About Us
Working with TipRanks
Follow Us
Ilika PLC (GB:IKA)
LSE:IKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
37.50
38.00
33.50
37.50
37.50
0.00%
501,327
2.30
Dec 23, 2025
38.50
39.00
37.00
37.50
37.50
-2.60%
379,457
1.72
Dec 22, 2025
39.00
40.00
38.00
38.50
38.50
-1.28%
238,387
1.06
Dec 19, 2025
39.00
41.00
38.00
39.00
39.00
+0.52%
358,996
1.60
Dec 18, 2025
41.50
43.00
38.25
38.80
38.80
+1.57%
640,723
2.88
Dec 17, 2025
41.00
43.00
38.20
38.20
38.20
-6.83%
130,094
0.59
Dec 16, 2025
41.50
43.00
40.00
41.00
41.00
0.00%
160,523
0.72
Dec 15, 2025
43.50
44.00
41.00
41.00
41.00
-5.75%
279,688
1.28
Dec 12, 2025
43.50
44.00
43.00
43.50
43.50
0.00%
264,936
1.22
Dec 11, 2025
41.50
45.00
41.00
43.50
43.50
+2.35%
671,117
3.23
Dec 10, 2025
41.00
42.50
41.00
42.50
42.50
+3.66%
116,592
0.56
Dec 09, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
182,787
0.89
Dec 08, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
149,735
0.73
Dec 05, 2025
41.50
43.00
40.00
41.00
41.00
0.00%
253,459
1.24
Dec 04, 2025
42.00
43.00
40.33
41.00
41.00
-2.38%
78,214
0.38
Dec 03, 2025
42.00
42.80
41.00
42.00
42.00
0.00%
189,973
0.93
Dec 02, 2025
42.50
43.00
41.00
42.00
42.00
-1.18%
243,194
1.19
Dec 01, 2025
42.50
42.99
42.00
42.50
42.50
+2.91%
146,428
0.70
Nov 28, 2025
42.50
42.99
41.30
41.30
41.30
-2.82%
66,998
0.32
Nov 27, 2025
42.50
44.00
42.00
42.50
42.50
0.00%
11,285
0.05
Nov 26, 2025
42.50
42.69
42.00
42.50
42.50
0.00%
12,421
0.06
Nov 25, 2025
42.50
45.00
42.00
42.50
42.50
+1.19%
175,491
0.82
Nov 24, 2025
42.50
43.00
41.50
42.00
42.00
-1.18%
160,218
0.75
Nov 21, 2025
43.50
45.00
42.00
42.50
42.50
-2.30%
93,518
0.44
Nov 20, 2025
43.50
44.00
43.00
43.50
43.50
+1.16%
30,600
0.14
Nov 19, 2025
44.50
46.00
42.25
43.00
43.00
-1.15%
118,373
0.53
Nov 18, 2025
44.50
46.00
43.00
43.50
43.50
-5.43%
65,347
0.29
Nov 17, 2025
45.00
47.00
43.00
46.00
46.00
+2.22%
23,945
0.11
Nov 14, 2025
45.50
47.00
43.00
45.00
45.00
-1.10%
77,897
0.34
Nov 13, 2025
45.50
47.00
44.00
45.50
45.50
0.00%
72,336
0.31
Nov 12, 2025
46.00
47.00
44.00
45.50
45.50
-1.09%
104,027
0.45
Nov 11, 2025
46.00
46.88
45.00
46.00
46.00
0.00%
52,688
0.23
Nov 10, 2025
46.50
47.00
45.00
46.00
46.00
-1.08%
152,658
0.66
Nov 07, 2025
44.50
47.00
44.00
46.50
46.50
+4.49%
315,633
1.38
Nov 06, 2025
42.00
44.70
42.00
44.50
44.50
+5.95%
167,314
0.74
Nov 05, 2025
42.00
43.00
41.00
42.00
42.00
-1.18%
253,762
1.12
Nov 04, 2025
44.00
45.00
42.00
42.50
42.50
-3.41%
228,741
1.02
Nov 03, 2025
44.50
45.37
43.00
44.00
44.00
-1.12%
93,753
0.42
Oct 31, 2025
44.50
45.44
43.00
44.50
44.50
0.00%
58,106
0.25
Oct 30, 2025
44.50
46.00
40.10
44.50
44.50
0.00%
82,290
0.36
Oct 29, 2025
44.50
46.00
43.00
44.50
44.50
0.00%
144,470
0.63
Oct 28, 2025
44.50
46.00
43.00
44.50
44.50
0.00%
50,495
0.22
Oct 27, 2025
44.50
45.80
43.00
44.50
44.50
-3.26%
49,732
0.21
Oct 24, 2025
44.50
46.00
44.20
46.00
46.00
+3.37%
116,688
0.49
Oct 23, 2025
44.00
45.55
43.00
44.50
44.50
-1.11%
192,754
0.81
Oct 22, 2025
44.50
46.00
43.00
45.00
45.00
0.00%
140,003
0.59
Oct 21, 2025
45.50
47.00
44.00
45.00
45.00
0.00%
508,172
2.19
Oct 20, 2025
45.50
47.00
43.00
45.00
45.00
-1.10%
107,838
0.46
Oct 17, 2025
47.50
49.00
44.00
45.50
45.50
-4.21%
169,087
0.71
Oct 16, 2025
47.50
49.00
46.00
47.50
47.50
0.00%
215,191
0.89
Rows: