Education
About Us
Working with TipRanks
Follow Us
3i Group PLC (GB:III)
LSE:III
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,213.00
3,311.00
3,199.00
3,271.00
3,271.00
+1.81%
2,836,299
1.34
Dec 17, 2025
3,232.00
3,239.00
3,187.00
3,213.00
3,213.00
+0.09%
2,384,290
1.12
Dec 16, 2025
3,150.00
3,215.00
3,144.00
3,210.00
3,210.00
+1.74%
1,426,894
0.67
Dec 15, 2025
3,146.00
3,199.00
3,139.00
3,155.00
3,155.00
+0.86%
1,598,619
0.75
Dec 12, 2025
3,190.00
3,206.50
3,113.00
3,128.00
3,128.00
-1.48%
1,022,425
0.48
Dec 11, 2025
3,125.00
3,183.00
3,122.00
3,175.00
3,175.00
+1.70%
2,484,349
1.18
Dec 10, 2025
3,134.00
3,212.00
3,111.00
3,122.00
3,122.00
-1.17%
2,001,072
0.95
Dec 09, 2025
3,208.00
3,254.00
3,159.00
3,159.00
3,159.00
-1.10%
1,505,336
0.71
Dec 08, 2025
3,220.00
3,242.00
3,170.00
3,194.00
3,194.00
-1.15%
2,301,250
1.08
Dec 05, 2025
3,154.00
3,284.00
3,153.00
3,231.00
3,231.00
+2.47%
3,139,048
1.50
Dec 04, 2025
3,030.00
3,179.00
3,018.63
3,153.00
3,153.00
+5.14%
5,400,308
2.67
Dec 03, 2025
3,008.00
3,024.00
2,957.00
2,999.00
2,999.00
-0.30%
1,909,202
0.95
Dec 02, 2025
3,040.00
3,056.84
2,982.00
3,008.00
3,008.00
-1.18%
2,537,862
1.28
Dec 01, 2025
3,132.00
3,136.00
3,044.00
3,044.00
3,044.00
-3.61%
2,721,277
1.38
Nov 28, 2025
3,193.00
3,211.00
3,140.00
3,158.00
3,158.00
-1.19%
1,451,027
0.74
Nov 27, 2025
3,190.00
3,256.00
3,187.50
3,196.00
3,196.00
-0.42%
809,219
0.41
Nov 26, 2025
3,267.00
3,267.00
3,191.00
3,246.00
3,209.50
+1.20%
1,996,547
1.02
Nov 25, 2025
3,216.00
3,257.00
3,165.00
3,244.00
3,207.52
+1.39%
3,467,071
1.81
Nov 24, 2025
3,300.00
3,341.36
3,226.00
3,236.00
3,199.61
>-0.01%
7,766,972
4.26
Nov 21, 2025
3,232.00
3,301.00
3,200.00
3,273.00
3,236.20
+0.40%
2,511,525
1.38
Nov 20, 2025
3,348.00
3,388.00
3,297.00
3,297.00
3,259.93
+0.44%
1,882,053
1.05
Nov 19, 2025
3,289.00
3,338.00
3,258.00
3,320.00
3,282.67
+2.50%
5,294,030
3.07
Nov 18, 2025
3,325.00
3,365.00
3,276.00
3,276.00
3,239.16
-2.52%
3,441,574
2.03
Nov 17, 2025
3,372.00
3,458.00
3,372.00
3,399.00
3,360.78
+3.08%
3,624,123
2.15
Nov 14, 2025
3,304.00
3,437.00
3,242.00
3,335.00
3,297.50
+0.38%
5,062,064
3.06
Nov 13, 2025
3,798.00
3,806.00
3,288.00
3,360.00
3,322.22
-16.49%
7,023,178
4.50
Nov 12, 2025
4,210.00
4,216.00
4,036.00
4,069.00
4,023.24
-2.27%
2,482,947
1.60
Nov 11, 2025
4,327.00
4,351.00
4,153.00
4,211.00
4,163.65
-1.00%
2,017,245
1.32
Nov 10, 2025
4,278.00
4,329.00
4,254.00
4,302.00
4,253.62
+3.42%
1,394,428
0.92
Nov 07, 2025
4,262.00
4,263.00
4,176.00
4,207.00
4,159.69
+0.23%
1,027,025
0.68
Nov 06, 2025
4,323.00
4,363.00
4,237.00
4,245.00
4,197.27
-1.49%
1,295,518
0.85
Nov 05, 2025
4,345.00
4,378.00
4,312.00
4,358.00
4,309.00
+1.02%
2,104,109
1.38
Nov 04, 2025
4,354.00
4,378.00
4,269.00
4,363.00
4,313.94
+0.63%
1,771,309
1.16
Nov 03, 2025
4,394.00
4,403.00
4,351.00
4,385.00
4,335.69
+0.79%
717,447
0.47
Oct 31, 2025
4,454.00
4,462.00
4,369.00
4,400.00
4,350.52
+0.18%
724,050
0.47
Oct 30, 2025
4,395.00
4,455.00
4,371.00
4,442.00
4,392.05
+1.05%
789,312
0.51
Oct 29, 2025
4,437.00
4,485.00
4,418.00
4,446.00
4,396.01
+1.11%
686,312
0.44
Oct 28, 2025
4,459.00
4,466.00
4,365.00
4,447.00
4,397.00
+0.87%
886,504
0.57
Oct 27, 2025
4,450.00
4,497.00
4,432.00
4,459.00
4,408.86
+1.64%
537,353
0.34
Oct 24, 2025
4,364.00
4,437.00
4,357.50
4,437.00
4,387.11
+3.07%
534,803
0.34
Oct 23, 2025
4,370.00
4,374.00
4,320.00
4,354.00
4,305.04
+0.91%
1,379,472
0.88
Oct 22, 2025
4,352.00
4,380.00
4,323.00
4,364.00
4,314.93
+2.03%
1,149,813
0.73
Oct 21, 2025
4,300.00
4,335.00
4,295.00
4,326.00
4,277.36
+1.77%
1,054,111
0.66
Oct 20, 2025
4,279.00
4,318.00
4,261.00
4,299.00
4,250.66
+1.78%
954,061
0.60
Oct 17, 2025
4,203.00
4,287.00
4,196.00
4,272.00
4,223.96
+1.33%
1,529,965
0.96
Oct 16, 2025
4,321.00
4,333.00
4,244.00
4,264.00
4,216.05
+0.24%
887,458
0.56
Oct 15, 2025
4,383.00
4,394.00
4,285.00
4,302.00
4,253.62
-0.02%
1,035,235
0.65
Oct 14, 2025
4,298.00
4,360.00
4,262.50
4,352.00
4,303.06
+2.10%
1,421,272
0.90
Oct 13, 2025
4,340.00
4,367.00
4,300.00
4,311.00
4,262.52
+0.74%
3,477,268
2.21
Oct 10, 2025
4,411.00
4,425.00
4,326.00
4,328.00
4,279.33
-0.27%
962,637
0.61
Rows: