Education
About Us
Working with TipRanks
Follow Us
3i Group PLC (GB:III)
LSE:III
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,810.00
2,835.00
2,701.00
2,701.00
2,701.00
-2.28%
8,542,332
4.11
Mar 19, 2026
2,839.00
2,868.00
2,736.00
2,764.00
2,764.00
-3.86%
3,280,760
1.60
Mar 18, 2026
3,006.00
3,024.00
2,844.00
2,875.00
2,875.00
-4.80%
3,030,581
1.42
Mar 17, 2026
2,963.00
3,049.00
2,943.00
3,020.00
3,020.00
+2.90%
1,225,982
0.57
Mar 16, 2026
2,972.00
3,035.00
2,932.00
2,935.00
2,935.00
-1.15%
2,293,581
1.06
Mar 13, 2026
2,916.00
3,007.00
2,900.00
2,969.00
2,969.00
+1.26%
1,174,061
0.54
Mar 12, 2026
2,921.00
2,984.00
2,904.00
2,932.00
2,932.00
-0.61%
1,897,837
0.88
Mar 11, 2026
2,920.00
2,975.00
2,887.00
2,950.00
2,950.00
+0.68%
1,980,201
0.92
Mar 10, 2026
3,005.00
3,032.00
2,927.00
2,930.00
2,930.00
+0.10%
2,295,926
1.07
Mar 09, 2026
2,996.00
3,045.00
2,896.70
2,927.00
2,927.00
-2.89%
2,244,710
1.05
Mar 06, 2026
3,004.00
3,020.00
2,941.00
3,014.00
3,014.00
+2.90%
2,771,289
1.31
Mar 05, 2026
3,173.00
3,183.00
2,929.00
2,929.00
2,929.00
-8.10%
2,087,749
0.98
Mar 04, 2026
3,120.00
3,230.00
3,111.00
3,187.00
3,187.00
+2.15%
1,441,564
0.67
Mar 03, 2026
3,216.00
3,216.00
3,104.00
3,120.00
3,120.00
-3.50%
1,440,145
0.65
Mar 02, 2026
3,297.00
3,310.00
3,206.00
3,233.00
3,233.00
-2.68%
2,255,284
1.02
Feb 27, 2026
3,265.00
3,322.33
3,228.00
3,322.00
3,322.00
+1.53%
3,411,108
1.55
Feb 26, 2026
3,284.00
3,308.00
3,260.00
3,272.00
3,272.00
+0.99%
1,544,422
0.70
Feb 25, 2026
3,298.00
3,322.00
3,226.00
3,240.00
3,240.00
-1.46%
1,621,506
0.73
Feb 24, 2026
3,361.00
3,372.34
3,285.00
3,288.00
3,288.00
-1.97%
1,331,882
0.60
Feb 23, 2026
3,389.00
3,400.00
3,333.00
3,354.00
3,354.00
-1.32%
1,019,594
0.46
Feb 20, 2026
3,384.00
3,455.00
3,380.00
3,399.00
3,399.00
+0.32%
1,263,635
0.56
Feb 19, 2026
3,441.00
3,452.00
3,377.00
3,388.00
3,388.00
-0.96%
1,112,404
0.47
Feb 18, 2026
3,424.00
3,462.00
3,318.00
3,421.00
3,421.00
-0.26%
1,586,147
0.67
Feb 17, 2026
3,517.00
3,564.00
3,359.68
3,430.00
3,430.00
-0.17%
1,506,830
0.63
Feb 16, 2026
3,452.00
3,525.00
3,452.00
3,497.00
3,497.00
+1.78%
1,622,982
0.67
Feb 13, 2026
3,323.00
3,436.00
3,310.00
3,436.00
3,436.00
+5.11%
2,253,933
0.92
Feb 12, 2026
3,390.00
3,396.20
3,269.00
3,269.00
3,269.00
-2.21%
2,566,413
1.04
Feb 11, 2026
3,300.00
3,351.00
3,244.00
3,343.00
3,343.00
+1.58%
1,887,486
0.75
Feb 10, 2026
3,329.00
3,344.00
3,277.00
3,291.00
3,291.00
-0.69%
1,461,562
0.56
Feb 09, 2026
3,339.00
3,386.00
3,314.00
3,314.00
3,314.00
-1.16%
2,021,465
0.77
Feb 06, 2026
3,255.00
3,359.00
3,255.00
3,353.00
3,353.00
+1.54%
1,403,855
0.53
Feb 05, 2026
3,383.00
3,421.05
3,269.00
3,302.00
3,302.00
-1.64%
2,385,885
0.91
Feb 04, 2026
3,234.00
3,376.00
3,195.00
3,357.00
3,357.00
+3.32%
2,270,982
0.88
Feb 03, 2026
3,335.00
3,361.00
3,249.00
3,249.00
3,249.00
-2.52%
2,671,497
1.04
Feb 02, 2026
3,344.00
3,380.00
3,301.00
3,333.00
3,333.00
-0.54%
4,458,993
1.76
Jan 30, 2026
3,430.00
3,453.00
3,340.11
3,351.00
3,351.00
-2.10%
1,986,921
0.79
Jan 29, 2026
3,468.00
3,626.00
3,397.00
3,423.00
3,423.00
+8.77%
3,882,765
1.57
Jan 28, 2026
3,130.00
3,168.00
3,118.00
3,147.00
3,147.00
+0.38%
4,333,137
1.79
Jan 27, 2026
3,154.00
3,164.00
3,105.00
3,135.00
3,135.00
+0.19%
1,819,752
0.76
Jan 26, 2026
3,261.00
3,267.40
3,086.80
3,129.00
3,129.00
-4.86%
2,186,338
0.92
Jan 23, 2026
3,244.00
3,301.00
3,231.00
3,289.00
3,289.00
+0.49%
1,647,597
0.69
Jan 22, 2026
3,351.00
3,359.00
3,252.00
3,273.00
3,273.00
+0.03%
4,230,571
1.83
Jan 21, 2026
3,192.00
3,276.00
3,191.00
3,272.00
3,272.00
+1.55%
6,645,000
3.00
Jan 20, 2026
3,217.00
3,254.00
3,173.00
3,222.00
3,222.00
-0.92%
2,751,870
1.25
Jan 19, 2026
3,329.00
3,353.00
3,252.00
3,252.00
3,252.00
-3.24%
1,884,845
0.86
Jan 16, 2026
3,340.00
3,395.60
3,315.00
3,361.00
3,361.00
+0.60%
4,393,546
2.06
Jan 15, 2026
3,089.00
3,341.00
3,072.00
3,341.00
3,341.00
+10.08%
5,113,662
2.48
Jan 14, 2026
3,090.00
3,115.00
3,035.00
3,035.00
3,035.00
-0.91%
2,233,771
1.09
Jan 13, 2026
3,138.00
3,152.00
3,063.00
3,063.00
3,063.00
-2.05%
2,998,805
1.49
Jan 12, 2026
3,125.00
3,142.00
3,070.00
3,127.00
3,127.00
+0.16%
2,427,096
1.22
Rows: