Education
About Us
Working with TipRanks
Follow Us
3i Group PLC (GB:III)
LSE:III
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,383.00
3,421.05
3,269.00
3,302.00
3,302.00
-1.64%
2,385,885
0.91
Feb 04, 2026
3,234.00
3,376.00
3,195.00
3,357.00
3,357.00
+3.32%
2,270,982
0.88
Feb 03, 2026
3,335.00
3,361.00
3,249.00
3,249.00
3,249.00
-2.52%
2,671,497
1.04
Feb 02, 2026
3,344.00
3,380.00
3,301.00
3,333.00
3,333.00
-0.54%
4,458,993
1.76
Jan 30, 2026
3,430.00
3,453.00
3,340.11
3,351.00
3,351.00
-2.10%
1,986,921
0.79
Jan 29, 2026
3,468.00
3,626.00
3,397.00
3,423.00
3,423.00
+8.77%
3,882,765
1.57
Jan 28, 2026
3,130.00
3,168.00
3,118.00
3,147.00
3,147.00
+0.38%
4,333,137
1.79
Jan 27, 2026
3,154.00
3,164.00
3,105.00
3,135.00
3,135.00
+0.19%
1,819,752
0.76
Jan 26, 2026
3,261.00
3,267.40
3,086.80
3,129.00
3,129.00
-4.86%
2,186,338
0.92
Jan 23, 2026
3,244.00
3,301.00
3,231.00
3,289.00
3,289.00
+0.49%
1,647,597
0.69
Jan 22, 2026
3,351.00
3,359.00
3,252.00
3,273.00
3,273.00
+0.03%
4,230,571
1.83
Jan 21, 2026
3,192.00
3,276.00
3,191.00
3,272.00
3,272.00
+1.55%
6,645,000
3.00
Jan 20, 2026
3,217.00
3,254.00
3,173.00
3,222.00
3,222.00
-0.92%
2,751,870
1.25
Jan 19, 2026
3,329.00
3,353.00
3,252.00
3,252.00
3,252.00
-3.24%
1,884,845
0.86
Jan 16, 2026
3,340.00
3,395.60
3,315.00
3,361.00
3,361.00
+0.60%
4,393,546
2.06
Jan 15, 2026
3,089.00
3,341.00
3,072.00
3,341.00
3,341.00
+10.08%
5,113,662
2.48
Jan 14, 2026
3,090.00
3,115.00
3,035.00
3,035.00
3,035.00
-0.91%
2,233,771
1.09
Jan 13, 2026
3,138.00
3,152.00
3,063.00
3,063.00
3,063.00
-2.05%
2,998,805
1.49
Jan 12, 2026
3,125.00
3,142.00
3,070.00
3,127.00
3,127.00
+0.16%
2,427,096
1.22
Jan 09, 2026
3,150.00
3,183.00
3,113.00
3,122.00
3,122.00
-0.89%
2,134,280
1.08
Jan 08, 2026
3,174.00
3,222.00
3,056.00
3,150.00
3,150.00
-0.97%
2,004,699
1.00
Jan 07, 2026
3,253.00
3,276.00
3,181.00
3,181.00
3,181.00
-1.94%
2,785,497
1.41
Jan 06, 2026
3,266.00
3,310.00
3,244.00
3,244.00
3,244.00
-0.18%
1,322,446
0.67
Jan 05, 2026
3,246.00
3,269.00
3,166.00
3,250.00
3,250.00
+1.25%
1,219,275
0.61
Jan 02, 2026
3,272.00
3,306.00
3,210.00
3,210.00
3,210.00
-1.62%
1,302,124
0.65
Jan 01, 2026
3,263.00
3,263.00
3,239.00
3,263.00
3,263.00
0.00%
0
0.00
Dec 31, 2025
3,251.00
3,263.00
3,239.00
3,263.00
3,263.00
+0.59%
379,554
0.18
Dec 30, 2025
3,243.00
3,272.00
3,225.00
3,244.00
3,244.00
+0.43%
520,507
0.24
Dec 29, 2025
3,226.00
3,277.00
3,217.00
3,230.00
3,230.00
+0.19%
775,549
0.36
Dec 26, 2025
3,224.00
3,250.00
3,206.00
3,224.00
3,224.00
0.00%
0
0.00
Dec 25, 2025
3,224.00
3,250.00
3,206.00
3,224.00
3,224.00
0.00%
0
0.00
Dec 24, 2025
3,206.00
3,250.00
3,206.00
3,224.00
3,224.00
-0.34%
298,102
0.13
Dec 23, 2025
3,250.00
3,287.00
3,224.00
3,235.00
3,235.00
-0.15%
989,307
0.44
Dec 22, 2025
3,249.00
3,289.00
3,194.00
3,240.00
3,240.00
-1.07%
1,190,599
0.53
Dec 19, 2025
3,243.00
3,290.66
3,232.00
3,275.00
3,275.00
+0.12%
8,261,488
3.88
Dec 18, 2025
3,213.00
3,311.00
3,199.00
3,271.00
3,271.00
+1.81%
2,836,299
1.34
Dec 17, 2025
3,232.00
3,239.00
3,187.00
3,213.00
3,213.00
+0.09%
2,384,290
1.12
Dec 16, 2025
3,150.00
3,215.00
3,144.00
3,210.00
3,210.00
+1.74%
1,426,894
0.67
Dec 15, 2025
3,146.00
3,199.00
3,139.00
3,155.00
3,155.00
+0.86%
1,598,619
0.75
Dec 12, 2025
3,190.00
3,206.50
3,113.00
3,128.00
3,128.00
-1.48%
1,022,425
0.48
Dec 11, 2025
3,125.00
3,183.00
3,122.00
3,175.00
3,175.00
+1.70%
2,484,349
1.18
Dec 10, 2025
3,134.00
3,212.00
3,111.00
3,122.00
3,122.00
-1.17%
2,001,072
0.95
Dec 09, 2025
3,208.00
3,254.00
3,159.00
3,159.00
3,159.00
-1.10%
1,505,336
0.71
Dec 08, 2025
3,220.00
3,242.00
3,170.00
3,194.00
3,194.00
-1.15%
2,301,250
1.08
Dec 05, 2025
3,154.00
3,284.00
3,153.00
3,231.00
3,231.00
+2.47%
3,139,048
1.50
Dec 04, 2025
3,030.00
3,179.00
3,018.63
3,153.00
3,153.00
+5.14%
5,400,308
2.67
Dec 03, 2025
3,008.00
3,024.00
2,957.00
2,999.00
2,999.00
-0.30%
1,909,202
0.95
Dec 02, 2025
3,040.00
3,056.84
2,982.00
3,008.00
3,008.00
-1.18%
2,537,862
1.28
Dec 01, 2025
3,132.00
3,136.00
3,044.00
3,044.00
3,044.00
-3.61%
2,721,277
1.38
Nov 28, 2025
3,193.00
3,211.00
3,140.00
3,158.00
3,158.00
-1.19%
1,451,027
0.74
Rows: