3i Group PLC (GB:III)
LSE:III
Want to see GB:III full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,591.00
2,597.00
2,545.00
2,563.50
2,563.50
+0.06%
799,736
0.34
Apr 30, 2026
2,528.50
2,583.50
2,492.66
2,562.00
2,562.00
+1.07%
2,310,185
0.98
Apr 29, 2026
2,590.00
2,595.00
2,510.00
2,535.00
2,535.00
-2.20%
1,806,053
0.76
Apr 28, 2026
2,587.50
2,612.50
2,564.49
2,592.00
2,592.00
+0.08%
1,398,092
0.58
Apr 27, 2026
2,626.50
2,639.00
2,588.97
2,590.00
2,590.00
-1.43%
1,347,121
0.55
Apr 24, 2026
2,646.50
2,679.00
2,627.50
2,627.50
2,627.50
-1.83%
1,921,410
0.78
Apr 23, 2026
2,749.00
2,749.00
2,658.50
2,676.50
2,676.50
-3.48%
2,014,376
0.82
Apr 22, 2026
2,829.00
2,843.00
2,773.00
2,773.00
2,773.00
-2.29%
2,180,433
0.89
Apr 21, 2026
2,853.00
2,936.40
2,827.00
2,838.00
2,838.00
+0.05%
1,370,519
0.55
Apr 20, 2026
2,880.00
2,900.00
2,828.00
2,836.50
2,836.50
-2.44%
2,773,369
1.09
Apr 17, 2026
2,793.00
2,934.00
2,767.00
2,907.50
2,907.50
+4.36%
2,343,532
0.91
Apr 16, 2026
2,831.00
2,880.50
2,786.00
2,786.00
2,786.00
-1.10%
1,720,602
0.67
Apr 15, 2026
2,796.00
2,830.50
2,780.50
2,817.00
2,817.00
+1.86%
1,455,446
0.56
Apr 14, 2026
2,768.00
2,777.50
2,711.00
2,765.50
2,765.50
+0.24%
1,798,978
0.68
Apr 13, 2026
2,695.00
2,759.00
2,688.00
2,759.00
2,759.00
+2.55%
1,978,547
0.74
Apr 10, 2026
2,679.50
2,713.00
2,648.00
2,690.50
2,690.50
-0.26%
2,429,561
0.91
Apr 09, 2026
2,667.00
2,697.50
2,654.50
2,697.50
2,697.50
+1.39%
2,141,628
0.80
Apr 08, 2026
2,811.00
2,879.50
2,660.50
2,660.50
2,660.50
+2.29%
3,450,453
1.30
Apr 07, 2026
2,741.00
2,744.50
2,579.50
2,601.00
2,601.00
-3.20%
5,028,858
1.93
Apr 06, 2026
2,687.00
2,694.00
2,521.00
2,687.00
2,687.00
0.00%
0
0.00
Apr 03, 2026
2,687.00
2,694.00
2,521.00
2,687.00
2,687.00
0.00%
0
0.00
Apr 02, 2026
2,532.00
2,694.00
2,521.00
2,687.00
2,687.00
+3.99%
3,768,212
1.43
Apr 01, 2026
2,486.00
2,614.00
2,469.00
2,584.00
2,584.00
+5.99%
4,337,858
1.68
Mar 31, 2026
2,366.00
2,477.00
2,360.00
2,438.00
2,438.00
+3.39%
6,019,281
2.41
Mar 30, 2026
2,282.00
2,370.00
2,274.48
2,358.00
2,358.00
+1.51%
3,124,683
1.28
Mar 27, 2026
2,267.00
2,395.00
2,267.00
2,323.00
2,323.00
+1.04%
6,894,403
2.94
Mar 26, 2026
2,740.00
2,769.00
2,255.00
2,299.00
2,299.00
-17.66%
4,370,805
1.91
Mar 25, 2026
2,780.00
2,820.00
2,740.00
2,792.00
2,792.00
+1.53%
1,705,630
0.75
Mar 24, 2026
2,730.00
2,788.00
2,712.00
2,750.00
2,750.00
+2.15%
2,009,295
0.90
Mar 23, 2026
2,653.00
2,742.00
2,584.00
2,692.00
2,692.00
-0.33%
2,286,870
1.04
Mar 20, 2026
2,810.00
2,835.00
2,701.00
2,701.00
2,701.00
-2.28%
8,542,332
4.11
Mar 19, 2026
2,839.00
2,868.00
2,736.00
2,764.00
2,764.00
-3.86%
3,280,760
1.60
Mar 18, 2026
3,006.00
3,024.00
2,844.00
2,875.00
2,875.00
-4.80%
3,030,581
1.42
Mar 17, 2026
2,963.00
3,049.00
2,943.00
3,020.00
3,020.00
+2.90%
1,225,982
0.57
Mar 16, 2026
2,972.00
3,035.00
2,932.00
2,935.00
2,935.00
-1.15%
2,293,581
1.06
Mar 13, 2026
2,916.00
3,007.00
2,900.00
2,969.00
2,969.00
+1.26%
1,174,061
0.54
Mar 12, 2026
2,921.00
2,984.00
2,904.00
2,932.00
2,932.00
-0.61%
1,897,837
0.88
Mar 11, 2026
2,920.00
2,975.00
2,887.00
2,950.00
2,950.00
+0.68%
1,980,201
0.92
Mar 10, 2026
3,005.00
3,032.00
2,927.00
2,930.00
2,930.00
+0.10%
2,295,926
1.07
Mar 09, 2026
2,996.00
3,045.00
2,896.70
2,927.00
2,927.00
-2.89%
2,244,710
1.05
Mar 06, 2026
3,004.00
3,020.00
2,941.00
3,014.00
3,014.00
+2.90%
2,771,289
1.31
Mar 05, 2026
3,173.00
3,183.00
2,929.00
2,929.00
2,929.00
-8.10%
2,087,749
0.98
Mar 04, 2026
3,120.00
3,230.00
3,111.00
3,187.00
3,187.00
+2.15%
1,441,564
0.67
Mar 03, 2026
3,216.00
3,216.00
3,104.00
3,120.00
3,120.00
-3.50%
1,440,145
0.65
Mar 02, 2026
3,297.00
3,310.00
3,206.00
3,233.00
3,233.00
-2.68%
2,255,284
1.02
Feb 27, 2026
3,265.00
3,322.33
3,228.00
3,322.00
3,322.00
+1.53%
3,411,108
1.55
Feb 26, 2026
3,284.00
3,308.00
3,260.00
3,272.00
3,272.00
+0.99%
1,544,422
0.70
Feb 25, 2026
3,298.00
3,322.00
3,226.00
3,240.00
3,240.00
-1.46%
1,621,506
0.73
Feb 24, 2026
3,361.00
3,372.34
3,285.00
3,288.00
3,288.00
-1.97%
1,331,882
0.60
Feb 23, 2026
3,389.00
3,400.00
3,333.00
3,354.00
3,354.00
-1.32%
1,019,594
0.46
Rows: