Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
306.00
311.50
301.50
302.50
302.50
-3.04%
652,163
1.33
Jun 12, 2025
322.00
326.00
312.00
312.00
312.00
-4.59%
873,320
1.80
Jun 11, 2025
334.00
334.00
327.00
327.00
327.00
+0.31%
735,047
1.52
Jun 10, 2025
321.50
329.65
317.50
326.00
326.00
+1.56%
955,737
2.02
Jun 09, 2025
323.50
326.50
319.50
321.00
321.00
-0.93%
172,900
0.37
Jun 06, 2025
315.00
328.00
315.00
324.00
324.00
+0.47%
193,721
0.41
Jun 05, 2025
319.00
325.50
316.50
322.50
322.50
+1.19%
189,167
0.40
Jun 04, 2025
325.00
325.00
315.50
322.00
318.70
+2.63%
399,646
0.84
Jun 03, 2025
318.00
322.00
314.50
317.00
313.75
+0.40%
904,735
1.93
Jun 02, 2025
327.00
327.00
314.50
319.00
315.73
+1.35%
522,518
1.13
May 30, 2025
316.00
325.00
316.00
318.00
314.74
+0.25%
931,482
2.06
May 29, 2025
316.00
322.00
316.00
320.50
317.22
+1.19%
867,689
1.96
May 28, 2025
328.50
328.50
315.50
320.00
316.72
+0.41%
655,713
1.47
May 27, 2025
324.50
324.50
318.50
322.00
318.70
+2.15%
164,794
0.37
May 23, 2025
320.00
323.50
311.00
318.50
315.24
+0.56%
423,176
0.94
May 22, 2025
310.00
323.50
310.00
320.00
316.72
+1.04%
334,976
0.74
May 21, 2025
323.50
328.00
305.50
320.00
316.72
-1.28%
1,354,970
3.13
May 20, 2025
325.50
331.60
322.50
327.50
324.14
+1.81%
368,451
0.86
May 19, 2025
327.50
333.50
322.00
325.00
321.67
-1.69%
838,097
2.00
May 16, 2025
330.50
337.00
324.50
334.00
330.58
+2.42%
199,293
0.47
May 15, 2025
329.00
330.50
326.50
329.50
326.12
+1.19%
314,391
0.75
May 14, 2025
326.50
330.00
320.00
329.00
325.63
+1.81%
272,845
0.65
May 13, 2025
319.00
327.50
318.50
326.50
323.15
+3.09%
342,448
0.82
May 12, 2025
318.00
325.00
317.50
320.00
316.72
+1.67%
291,878
0.70
May 09, 2025
317.50
319.50
315.00
318.00
314.74
+1.51%
275,831
0.65
May 08, 2025
317.50
320.50
314.50
316.50
313.26
+1.52%
519,049
1.24
May 07, 2025
323.00
323.00
313.00
315.00
311.77
+0.40%
345,988
0.82
May 06, 2025
316.00
317.00
305.50
317.00
313.75
+3.15%
324,260
0.77
May 02, 2025
306.00
311.00
303.00
310.50
307.32
+3.03%
1,734,488
4.35
May 01, 2025
297.50
307.50
297.50
304.50
301.38
+1.04%
363,528
0.92
Apr 30, 2025
311.00
311.00
301.50
304.50
301.38
+0.87%
363,162
0.89
Apr 29, 2025
306.00
312.00
305.00
305.00
301.87
+0.21%
598,150
1.50
Apr 28, 2025
310.00
311.00
306.00
307.50
304.35
+1.53%
166,316
0.41
Apr 25, 2025
305.00
309.00
303.00
306.00
302.86
+1.70%
314,199
0.76
Apr 24, 2025
302.00
307.50
300.50
304.00
300.88
+0.87%
289,714
0.68
Apr 23, 2025
305.00
308.50
303.50
304.50
301.38
+2.55%
327,507
0.76
Apr 22, 2025
307.50
307.50
296.50
300.00
296.92
+0.37%
194,870
0.45
Apr 17, 2025
304.00
305.00
299.50
302.00
298.90
+0.54%
175,514
0.40
Apr 16, 2025
305.00
305.55
301.00
303.50
300.39
-0.12%
278,350
0.62
Apr 15, 2025
304.50
311.50
304.50
307.00
303.85
+1.20%
408,709
0.92
Apr 14, 2025
300.00
307.00
298.50
306.50
303.36
+4.62%
369,804
0.83
Apr 11, 2025
293.50
297.50
286.00
296.00
292.97
+3.13%
2,072,445
4.93
Apr 10, 2025
287.50
296.00
286.00
290.00
287.03
+6.16%
509,278
1.22
Apr 09, 2025
279.50
283.50
272.50
276.00
273.17
-3.01%
396,605
0.95
Apr 08, 2025
279.50
288.50
273.00
287.50
284.55
+6.79%
510,595
1.20
Apr 07, 2025
275.00
286.00
263.00
272.00
269.21
-2.55%
588,262
1.39
Apr 04, 2025
295.00
303.00
278.50
282.00
279.11
-4.87%
529,343
1.26
Apr 03, 2025
303.00
308.00
298.50
299.50
296.43
-3.01%
143,106
0.34
Apr 02, 2025
307.00
312.00
304.50
312.00
308.80
+2.18%
249,466
0.59
Apr 01, 2025
312.00
313.00
306.00
308.50
305.34
+1.86%
478,223
1.15
Rows: