Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
352.00
361.00
351.50
358.00
358.00
+1.13%
971,124
1.19
Dec 17, 2025
346.50
363.00
341.00
354.00
354.00
+4.73%
1,805,745
2.25
Dec 16, 2025
339.00
343.00
337.00
338.00
338.00
0.00%
429,509
0.54
Dec 15, 2025
339.50
340.00
336.50
338.00
338.00
0.00%
258,338
0.32
Dec 12, 2025
331.50
345.00
331.50
338.00
338.00
+0.15%
1,148,257
1.46
Dec 11, 2025
339.50
342.50
336.50
337.50
337.50
-0.15%
288,336
0.37
Dec 10, 2025
344.50
347.50
338.00
338.00
338.00
-2.87%
1,122,533
1.46
Dec 09, 2025
350.00
350.00
344.00
348.00
348.00
+0.29%
381,042
0.50
Dec 08, 2025
344.00
349.50
344.00
347.00
347.00
-0.29%
595,220
0.78
Dec 05, 2025
346.50
348.00
344.50
348.00
348.00
+0.43%
457,604
0.60
Dec 04, 2025
347.00
347.50
341.50
346.50
346.50
+0.43%
644,742
0.86
Dec 03, 2025
345.00
345.50
339.50
345.00
345.00
0.00%
771,563
1.04
Dec 02, 2025
331.50
345.00
331.50
345.00
345.00
+1.47%
624,516
0.85
Dec 01, 2025
338.50
348.00
336.50
340.00
340.00
-2.02%
3,363,768
4.91
Nov 28, 2025
345.50
348.50
344.50
347.00
347.00
+0.73%
1,068,338
1.59
Nov 27, 2025
340.50
345.50
337.00
344.50
344.50
+2.07%
2,002,696
3.11
Nov 26, 2025
333.50
340.00
328.50
337.50
337.50
+2.43%
2,517,908
4.08
Nov 25, 2025
324.00
329.50
318.00
329.50
329.50
+2.49%
968,256
1.59
Nov 24, 2025
311.00
323.00
311.00
321.50
321.50
+0.63%
770,469
1.26
Nov 21, 2025
325.00
329.85
312.50
319.50
319.50
-4.77%
537,520
0.89
Nov 20, 2025
338.50
342.00
334.50
335.50
335.50
-0.30%
556,109
0.92
Nov 19, 2025
347.00
347.00
335.50
336.50
336.50
-0.30%
388,019
0.65
Nov 18, 2025
333.00
340.00
333.00
337.50
337.50
-0.74%
882,295
1.50
Nov 17, 2025
352.50
352.50
339.50
340.00
340.00
-0.87%
254,970
0.43
Nov 14, 2025
345.00
345.00
337.00
343.00
343.00
-1.01%
319,259
0.55
Nov 13, 2025
353.00
353.00
346.50
346.50
346.50
-1.42%
275,187
0.47
Nov 12, 2025
355.50
355.50
349.00
351.50
351.50
-0.99%
214,211
0.37
Nov 11, 2025
348.00
358.50
348.00
355.00
355.00
-0.28%
248,499
0.43
Nov 10, 2025
359.00
359.00
354.50
356.00
356.00
+0.14%
228,598
0.39
Nov 07, 2025
358.00
360.50
353.00
355.50
355.50
-0.97%
470,088
0.81
Nov 06, 2025
355.50
365.50
355.50
359.00
359.00
-0.83%
403,589
0.70
Nov 05, 2025
372.50
372.50
361.50
362.00
362.00
-0.69%
584,146
1.02
Nov 04, 2025
357.50
366.00
357.50
364.50
364.50
-0.55%
839,045
1.48
Nov 03, 2025
370.00
370.00
359.00
366.50
366.50
+1.10%
543,514
0.97
Oct 31, 2025
370.00
370.00
361.00
362.50
362.50
-1.36%
429,354
0.77
Oct 30, 2025
368.50
370.00
363.00
367.50
367.50
-0.94%
533,012
0.95
Oct 29, 2025
377.00
377.50
371.00
371.00
371.00
-1.20%
964,222
1.75
Oct 28, 2025
377.50
377.50
371.92
375.50
375.50
+0.13%
1,235,882
2.30
Oct 27, 2025
366.00
378.00
366.00
375.00
375.00
-0.27%
1,037,079
1.95
Oct 24, 2025
370.50
376.00
370.00
376.00
376.00
+1.62%
1,022,057
1.97
Oct 23, 2025
376.50
376.50
364.00
370.00
370.00
+1.09%
918,596
1.80
Oct 22, 2025
354.00
371.00
354.00
366.00
366.00
+0.41%
2,359,188
4.94
Oct 21, 2025
350.00
365.00
350.00
364.50
364.50
+1.25%
247,953
0.52
Oct 20, 2025
354.00
360.00
353.34
360.00
360.00
+1.98%
872,299
1.84
Oct 17, 2025
362.50
362.50
346.00
353.00
353.00
-2.49%
409,660
0.85
Oct 16, 2025
365.00
365.00
359.50
362.00
362.00
-0.41%
439,764
0.91
Oct 15, 2025
371.00
371.00
361.50
363.50
363.50
-1.22%
516,668
1.04
Oct 14, 2025
370.00
375.00
360.50
368.00
368.00
+0.55%
1,282,407
2.57
Oct 13, 2025
365.50
369.44
364.50
366.00
366.00
+0.14%
1,909,408
3.78
Oct 10, 2025
373.50
373.50
363.44
365.50
365.50
-0.14%
938,199
1.90
Rows: