Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
357.00
358.50
351.50
351.50
351.50
-1.26%
1,297,865
1.89
Jan 29, 2026
353.50
358.00
349.50
356.00
356.00
+1.57%
1,616,236
2.41
Jan 28, 2026
353.00
355.00
350.00
350.50
350.50
-0.43%
1,153,332
1.75
Jan 27, 2026
355.50
361.99
350.00
352.00
352.00
-0.56%
1,660,016
2.59
Jan 26, 2026
356.00
359.50
351.35
354.00
354.00
-0.28%
434,940
0.67
Jan 23, 2026
355.00
366.50
352.00
355.00
355.00
-0.42%
1,034,661
1.58
Jan 22, 2026
356.50
360.00
354.00
356.50
356.50
+1.86%
666,147
1.01
Jan 21, 2026
343.00
355.39
343.00
350.00
350.00
+0.29%
1,057,606
1.61
Jan 20, 2026
350.00
356.28
346.00
349.00
349.00
-0.71%
958,963
1.46
Jan 19, 2026
350.00
358.90
348.50
351.50
351.50
-0.42%
846,162
1.24
Jan 16, 2026
347.50
354.00
346.50
353.00
353.00
+1.44%
138,799
0.20
Jan 15, 2026
329.50
353.93
329.50
348.00
348.00
+3.11%
273,086
0.39
Jan 14, 2026
339.50
342.50
331.00
337.50
337.50
-0.88%
332,003
0.48
Jan 13, 2026
354.50
362.00
340.50
340.50
340.50
-2.99%
458,306
0.66
Jan 12, 2026
349.00
357.00
349.00
351.00
351.00
-1.54%
536,192
0.77
Jan 09, 2026
354.00
357.00
350.50
356.50
356.50
+0.99%
413,418
0.58
Jan 08, 2026
352.50
355.00
348.50
353.00
353.00
+0.28%
816,067
1.13
Jan 07, 2026
355.00
355.00
346.50
352.00
352.00
-0.42%
416,235
0.57
Jan 06, 2026
352.50
354.00
347.00
353.50
353.50
+0.28%
759,563
1.01
Jan 05, 2026
351.00
355.00
345.50
352.50
352.50
+0.57%
650,436
0.86
Jan 02, 2026
360.00
360.00
345.00
350.50
350.50
-0.43%
471,784
0.62
Jan 01, 2026
360.00
366.50
358.50
360.00
352.00
0.00%
0
0.00
Dec 31, 2025
366.50
366.50
358.50
360.00
352.00
-1.50%
99,268
0.13
Dec 30, 2025
360.00
365.50
356.00
365.50
357.38
+1.67%
336,828
0.43
Dec 29, 2025
358.00
359.50
352.00
359.50
351.51
+1.27%
296,600
0.38
Dec 26, 2025
355.00
360.00
355.00
355.00
347.11
0.00%
0
0.00
Dec 25, 2025
355.00
360.00
355.00
355.00
347.11
0.00%
0
0.00
Dec 24, 2025
360.00
360.00
355.00
355.00
347.11
-0.56%
71,259
0.09
Dec 23, 2025
353.00
358.50
353.00
357.00
349.07
0.00%
279,140
0.34
Dec 22, 2025
361.00
361.00
349.50
357.00
349.07
+0.56%
342,685
0.41
Dec 19, 2025
367.00
367.00
351.88
355.00
347.11
-0.84%
820,134
1.00
Dec 18, 2025
352.00
361.00
351.50
358.00
350.04
+1.13%
971,124
1.19
Dec 17, 2025
346.50
363.00
341.00
354.00
346.13
+4.73%
1,805,745
2.25
Dec 16, 2025
339.00
343.00
337.00
338.00
330.49
0.00%
429,509
0.54
Dec 15, 2025
339.50
340.00
336.50
338.00
330.49
0.00%
258,338
0.32
Dec 12, 2025
331.50
345.00
331.50
338.00
330.49
+0.15%
1,148,257
1.46
Dec 11, 2025
339.50
342.50
336.50
337.50
330.00
-0.15%
288,336
0.37
Dec 10, 2025
344.50
347.50
338.00
338.00
330.49
-2.87%
1,122,533
1.46
Dec 09, 2025
350.00
350.00
344.00
348.00
340.27
+0.29%
381,042
0.50
Dec 08, 2025
344.00
349.50
344.00
347.00
339.29
-0.29%
595,220
0.78
Dec 05, 2025
346.50
348.00
344.50
348.00
340.27
+0.43%
457,604
0.60
Dec 04, 2025
347.00
347.50
341.50
346.50
338.80
+0.43%
644,742
0.86
Dec 03, 2025
345.00
345.50
339.50
345.00
337.33
0.00%
771,563
1.04
Dec 02, 2025
331.50
345.00
331.50
345.00
337.33
+1.47%
624,516
0.85
Dec 01, 2025
338.50
348.00
336.50
340.00
332.44
-2.02%
3,363,768
4.91
Nov 28, 2025
345.50
348.50
344.50
347.00
339.29
+0.73%
1,068,338
1.59
Nov 27, 2025
340.50
345.50
337.00
344.50
336.84
+2.07%
2,002,696
3.11
Nov 26, 2025
333.50
340.00
328.50
337.50
330.00
+2.43%
2,517,908
4.08
Nov 25, 2025
324.00
329.50
318.00
329.50
322.18
+2.49%
968,256
1.59
Nov 24, 2025
311.00
323.00
311.00
321.50
314.36
+0.63%
770,469
1.26
Rows: