Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
325.50
331.60
322.50
327.50
327.50
+0.77%
368,451
0.86
May 19, 2025
327.50
333.50
322.00
325.00
325.00
-2.69%
838,097
2.00
May 16, 2025
330.50
337.00
324.50
334.00
334.00
+1.37%
199,293
0.47
May 15, 2025
329.00
330.50
326.50
329.50
329.50
+0.15%
314,391
0.75
May 14, 2025
326.50
330.00
320.00
329.00
329.00
+0.77%
272,845
0.65
May 13, 2025
319.00
327.50
318.50
326.50
326.50
+2.03%
342,448
0.82
May 12, 2025
318.00
325.00
317.50
320.00
320.00
+0.63%
291,878
0.70
May 09, 2025
317.50
319.50
315.00
318.00
318.00
+0.47%
275,831
0.65
May 08, 2025
317.50
320.50
314.50
316.50
316.50
+0.48%
519,049
1.24
May 07, 2025
323.00
323.00
313.00
315.00
315.00
-0.63%
345,988
0.82
May 06, 2025
316.00
317.00
305.50
317.00
317.00
+2.09%
324,260
0.77
May 02, 2025
306.00
311.00
303.00
310.50
310.50
+1.97%
1,734,488
4.35
May 01, 2025
297.50
307.50
297.50
304.50
304.50
0.00%
363,528
0.92
Apr 30, 2025
311.00
311.00
301.50
304.50
304.50
-0.16%
363,162
0.89
Apr 29, 2025
306.00
312.00
305.00
305.00
305.00
-0.81%
598,150
1.50
Apr 28, 2025
310.00
311.00
306.00
307.50
307.50
+0.49%
166,316
0.41
Apr 25, 2025
305.00
309.00
303.00
306.00
306.00
+0.66%
314,199
0.76
Apr 24, 2025
302.00
307.50
300.50
304.00
304.00
-0.16%
289,714
0.68
Apr 23, 2025
305.00
308.50
303.50
304.50
304.50
+1.50%
327,507
0.76
Apr 22, 2025
307.50
307.50
296.50
300.00
300.00
-0.66%
194,870
0.45
Apr 17, 2025
304.00
305.00
299.50
302.00
302.00
-0.49%
175,514
0.40
Apr 16, 2025
305.00
305.55
301.00
303.50
303.50
-1.14%
278,350
0.62
Apr 15, 2025
304.50
311.50
304.50
307.00
307.00
+0.16%
408,709
0.92
Apr 14, 2025
300.00
307.00
298.50
306.50
306.50
+3.55%
369,804
0.83
Apr 11, 2025
293.50
297.50
286.00
296.00
296.00
+2.07%
2,072,445
4.93
Apr 10, 2025
287.50
296.00
286.00
290.00
290.00
+5.07%
509,278
1.22
Apr 09, 2025
279.50
283.50
272.50
276.00
276.00
-4.00%
396,605
0.95
Apr 08, 2025
279.50
288.50
273.00
287.50
287.50
+5.70%
510,595
1.20
Apr 07, 2025
275.00
286.00
263.00
272.00
272.00
-3.55%
588,262
1.39
Apr 04, 2025
295.00
303.00
278.50
282.00
282.00
-5.84%
529,343
1.26
Apr 03, 2025
303.00
308.00
298.50
299.50
299.50
-4.01%
143,106
0.34
Apr 02, 2025
307.00
312.00
304.50
312.00
312.00
+1.13%
249,466
0.59
Apr 01, 2025
312.00
313.00
306.00
308.50
308.50
+0.82%
478,223
1.15
Mar 31, 2025
326.50
326.50
306.00
306.00
306.00
-4.23%
322,059
0.78
Mar 28, 2025
320.00
323.50
318.00
319.50
319.50
-0.47%
176,776
0.43
Mar 27, 2025
319.50
323.50
319.00
321.00
321.00
-0.31%
317,360
0.78
Mar 26, 2025
332.00
332.00
322.00
322.00
322.00
-0.77%
243,485
0.60
Mar 25, 2025
333.00
333.00
321.50
324.50
324.50
+0.15%
1,059,521
2.69
Mar 24, 2025
335.50
335.50
324.00
324.00
324.00
-0.61%
117,707
0.29
Mar 21, 2025
333.50
333.50
325.50
326.00
326.00
-1.66%
1,288,255
3.20
Mar 20, 2025
339.00
340.50
330.50
331.50
331.50
-2.21%
437,364
1.03
Mar 19, 2025
327.00
342.00
327.00
339.00
339.00
+1.19%
305,205
0.72
Mar 18, 2025
335.50
336.50
326.50
335.00
335.00
+0.30%
178,556
0.41
Mar 17, 2025
324.00
335.00
324.00
334.00
334.00
+1.37%
410,707
0.95
Mar 14, 2025
326.00
329.50
313.50
329.50
329.50
+2.97%
366,527
0.85
Mar 13, 2025
319.00
321.00
311.50
320.00
320.00
0.00%
318,831
0.73
Mar 12, 2025
317.00
322.50
310.00
320.00
320.00
+1.11%
590,365
1.37
Mar 11, 2025
310.00
319.00
310.00
316.50
316.50
+0.64%
424,944
0.99
Mar 10, 2025
326.50
326.50
314.00
314.50
314.50
-3.53%
758,681
1.81
Mar 07, 2025
323.00
326.00
314.00
326.00
326.00
+2.19%
194,031
0.46
Rows: