Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
330.00
334.50
328.50
333.00
333.00
-0.60%
199,981
0.40
Sep 24, 2025
332.50
336.00
328.75
335.00
335.00
+0.75%
1,784,231
3.63
Sep 23, 2025
335.00
335.00
330.50
332.50
332.50
+0.61%
240,616
0.48
Sep 22, 2025
335.00
335.00
326.00
330.50
330.50
-0.15%
440,542
0.86
Sep 19, 2025
333.00
339.50
324.50
331.00
331.00
-0.45%
927,217
1.81
Sep 18, 2025
334.50
336.50
331.00
332.50
332.50
-0.75%
390,264
0.68
Sep 17, 2025
339.00
339.00
331.50
335.00
335.00
+1.36%
169,596
0.28
Sep 16, 2025
335.00
341.50
330.50
330.50
330.50
-2.65%
231,702
0.35
Sep 15, 2025
336.50
341.50
335.50
339.50
339.50
+1.19%
316,064
0.47
Sep 12, 2025
335.00
341.00
335.00
335.50
335.50
0.00%
213,659
0.32
Sep 11, 2025
336.00
339.50
334.50
335.50
335.50
0.00%
208,965
0.31
Sep 10, 2025
334.00
340.50
334.00
335.50
335.50
-0.15%
285,434
0.41
Sep 09, 2025
335.00
338.00
333.50
336.00
336.00
+0.15%
287,956
0.41
Sep 08, 2025
330.00
337.00
330.00
335.50
335.50
+0.45%
85,119
0.12
Sep 05, 2025
343.00
343.00
332.50
334.00
334.00
-0.45%
115,919
0.16
Sep 04, 2025
339.50
339.50
333.50
335.50
335.50
+0.45%
151,346
0.21
Sep 03, 2025
335.00
336.00
330.00
334.00
334.00
+0.15%
291,774
0.41
Sep 02, 2025
341.50
351.50
333.50
333.50
333.50
-4.71%
317,308
0.44
Sep 01, 2025
350.00
352.00
344.50
350.00
350.00
+0.29%
205,355
0.28
Aug 29, 2025
351.50
353.00
348.00
349.00
349.00
-0.71%
735,026
1.02
Aug 28, 2025
347.00
354.00
347.00
351.50
351.50
+0.57%
536,081
0.74
Aug 27, 2025
351.50
354.50
347.50
349.50
349.50
-0.99%
813,980
1.12
Aug 26, 2025
353.50
355.50
346.50
353.00
353.00
0.00%
232,449
0.32
Aug 22, 2025
339.00
355.50
339.00
353.00
353.00
+1.44%
305,704
0.42
Aug 21, 2025
342.50
348.00
342.50
348.00
348.00
+0.43%
146,985
0.20
Aug 20, 2025
352.50
352.50
344.00
346.50
346.50
-0.57%
244,931
0.33
Aug 19, 2025
342.00
353.50
342.00
348.50
348.50
-0.57%
168,007
0.22
Aug 18, 2025
354.50
354.50
345.00
350.50
350.50
+1.01%
146,560
0.19
Aug 15, 2025
343.00
351.00
343.00
347.00
347.00
-0.43%
203,054
0.26
Aug 14, 2025
349.50
355.02
347.50
348.50
348.50
-1.13%
148,963
0.19
Aug 13, 2025
352.50
354.50
348.22
352.50
352.50
-0.14%
236,855
0.31
Aug 12, 2025
346.00
357.25
346.00
353.00
353.00
-0.84%
129,072
0.17
Aug 11, 2025
354.00
357.50
349.50
356.00
356.00
+0.28%
472,871
0.61
Aug 08, 2025
365.00
365.00
351.50
355.00
355.00
-0.56%
296,919
0.38
Aug 07, 2025
344.50
358.00
344.50
357.00
357.00
+0.85%
405,410
0.53
Aug 06, 2025
360.00
361.50
352.00
354.00
354.00
-1.39%
409,756
0.53
Aug 05, 2025
370.00
370.00
358.50
359.00
359.00
-0.55%
223,717
0.29
Aug 04, 2025
354.00
361.00
354.00
361.00
361.00
+1.55%
276,587
0.36
Aug 01, 2025
357.00
366.00
352.50
355.50
355.50
-1.11%
480,814
0.60
Jul 31, 2025
349.50
365.00
349.50
359.50
359.50
+0.14%
439,308
0.55
Jul 30, 2025
353.00
359.00
353.00
359.00
359.00
+0.42%
406,452
0.51
Jul 29, 2025
370.00
382.00
356.00
357.50
357.50
-3.38%
575,611
0.72
Jul 28, 2025
385.00
385.00
370.00
370.00
370.00
-1.99%
312,571
0.39
Jul 25, 2025
370.50
386.00
370.50
377.50
377.50
-0.92%
265,966
0.34
Jul 24, 2025
371.00
383.50
371.00
381.00
381.00
+1.46%
333,859
0.42
Jul 23, 2025
379.50
379.50
370.50
375.50
375.50
+1.35%
437,328
0.55
Jul 22, 2025
383.00
383.00
369.00
370.50
370.50
-1.85%
547,897
0.70
Jul 21, 2025
374.00
377.50
371.50
377.50
377.50
+1.34%
743,537
0.96
Jul 18, 2025
372.50
380.00
368.50
372.50
372.50
+1.22%
726,461
0.94
Jul 17, 2025
370.00
371.00
360.50
368.00
368.00
+0.82%
1,255,037
1.66
Rows: