IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Want to see GB:IHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
327.00
332.50
325.50
332.00
332.00
+1.68%
953,736
1.38
May 06, 2026
329.50
334.50
323.50
326.50
326.50
+1.87%
960,030
1.40
May 05, 2026
325.00
328.25
319.00
320.50
320.50
-1.69%
3,755,748
5.84
May 04, 2026
326.00
327.00
324.00
326.00
326.00
0.00%
0
0.00
May 01, 2026
324.00
327.00
324.00
326.00
326.00
0.00%
230,850
0.35
Apr 30, 2026
321.00
327.50
320.00
326.00
326.00
+0.93%
634,900
0.96
Apr 29, 2026
329.00
330.75
322.00
323.00
323.00
-1.67%
376,676
0.56
Apr 28, 2026
326.00
332.00
326.00
328.50
328.50
-1.35%
267,789
0.38
Apr 27, 2026
329.50
334.00
326.00
333.00
333.00
+0.45%
412,167
0.58
Apr 24, 2026
342.00
342.00
330.00
331.50
331.50
-2.79%
582,931
0.80
Apr 23, 2026
340.00
342.50
339.50
341.00
341.00
-0.44%
366,408
0.50
Apr 22, 2026
338.00
349.00
338.00
342.50
342.50
-1.58%
1,079,789
1.49
Apr 21, 2026
351.00
356.50
331.00
348.00
348.00
+1.90%
782,750
1.08
Apr 20, 2026
350.50
350.50
338.00
341.50
341.50
-0.29%
306,838
0.42
Apr 17, 2026
337.50
345.00
336.00
342.50
342.50
+1.93%
1,122,280
1.53
Apr 16, 2026
333.50
339.00
332.50
336.00
336.00
+0.75%
395,338
0.53
Apr 15, 2026
329.50
334.59
327.57
333.50
333.50
-0.15%
525,360
0.72
Apr 14, 2026
325.50
335.00
323.00
334.00
334.00
+3.57%
1,183,254
1.65
Apr 13, 2026
312.00
322.50
312.00
322.50
322.50
+0.94%
567,180
0.79
Apr 10, 2026
315.50
325.00
315.50
319.50
319.50
-0.62%
496,436
0.69
Apr 09, 2026
319.00
323.50
319.00
321.50
321.50
-0.92%
359,930
0.50
Apr 08, 2026
322.50
330.50
321.00
324.50
324.50
+3.02%
2,106,615
3.05
Apr 07, 2026
310.50
317.00
310.50
315.00
315.00
+0.64%
451,396
0.65
Apr 06, 2026
313.00
317.50
306.50
313.00
313.00
0.00%
0
0.00
Apr 03, 2026
313.00
317.50
306.50
313.00
313.00
0.00%
0
0.00
Apr 02, 2026
317.50
317.50
306.50
313.00
313.00
0.00%
359,058
0.50
Apr 01, 2026
312.00
316.50
310.00
313.00
313.00
+2.29%
325,788
0.45
Mar 31, 2026
306.00
307.50
299.50
306.00
306.00
+2.51%
1,467,330
2.10
Mar 30, 2026
293.00
302.50
293.00
298.50
298.50
-0.83%
458,627
0.66
Mar 27, 2026
309.00
309.50
300.00
301.00
301.00
-2.27%
315,539
0.46
Mar 26, 2026
305.00
308.00
302.50
308.00
308.00
-0.48%
292,846
0.42
Mar 25, 2026
309.50
312.00
307.01
309.50
309.50
+1.48%
704,369
1.03
Mar 24, 2026
312.00
312.00
305.00
305.00
305.00
-0.65%
575,879
0.86
Mar 23, 2026
299.00
313.00
294.00
307.00
307.00
+1.15%
585,157
0.88
Mar 20, 2026
314.50
314.50
301.50
303.50
303.50
-1.30%
1,278,013
1.97
Mar 19, 2026
312.50
316.50
306.00
307.50
307.50
-2.84%
792,293
1.23
Mar 18, 2026
321.50
323.00
316.50
316.50
316.50
-1.09%
308,610
0.47
Mar 17, 2026
316.50
322.50
314.50
320.00
320.00
+1.27%
374,227
0.57
Mar 16, 2026
312.50
318.00
309.66
316.00
316.00
+1.44%
320,665
0.47
Mar 13, 2026
313.50
314.50
310.00
311.50
311.50
-0.48%
363,019
0.53
Mar 12, 2026
315.00
318.00
311.00
313.00
313.00
-0.48%
295,927
0.43
Mar 11, 2026
316.00
317.50
311.00
314.50
314.50
-1.56%
386,858
0.56
Mar 10, 2026
318.00
322.50
316.50
319.50
319.50
+1.91%
271,634
0.39
Mar 09, 2026
326.00
326.00
309.50
313.50
313.50
-1.57%
414,640
0.59
Mar 06, 2026
323.00
323.00
314.00
318.50
318.50
+0.95%
1,459,579
2.12
Mar 05, 2026
311.50
319.00
311.50
315.50
315.50
-0.32%
971,103
1.42
Mar 04, 2026
308.00
319.50
308.00
316.50
316.50
+1.61%
767,459
1.13
Mar 03, 2026
324.00
324.00
309.80
311.50
311.50
-1.74%
397,992
0.58
Mar 02, 2026
316.00
320.50
308.01
317.00
317.00
-0.31%
258,069
0.37
Feb 27, 2026
319.00
321.50
316.50
318.00
318.00
0.00%
815,904
1.19
Rows: