Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
320.00
323.50
318.00
319.50
319.50
-0.47%
176,776
0.43
Mar 27, 2025
319.50
323.50
319.00
321.00
321.00
-0.31%
317,360
0.78
Mar 26, 2025
332.00
332.00
322.00
322.00
322.00
-0.77%
243,485
0.60
Mar 25, 2025
333.00
333.00
321.50
324.50
324.50
+0.15%
1,059,521
2.69
Mar 24, 2025
335.50
335.50
324.00
324.00
324.00
-0.61%
117,707
0.29
Mar 21, 2025
333.50
333.50
325.50
326.00
326.00
-1.66%
1,288,255
3.20
Mar 20, 2025
339.00
340.50
330.50
331.50
331.50
-2.21%
437,364
1.03
Mar 19, 2025
327.00
342.00
327.00
339.00
339.00
+1.19%
305,205
0.72
Mar 18, 2025
335.50
336.50
326.50
335.00
335.00
+0.30%
178,556
0.41
Mar 17, 2025
324.00
335.00
324.00
334.00
334.00
+1.37%
410,707
0.95
Mar 14, 2025
326.00
329.50
313.50
329.50
329.50
+2.97%
366,527
0.85
Mar 13, 2025
319.00
321.00
311.50
320.00
320.00
0.00%
318,831
0.73
Mar 12, 2025
317.00
322.50
310.00
320.00
320.00
+1.11%
590,365
1.37
Mar 11, 2025
310.00
319.00
310.00
316.50
316.50
+0.64%
424,944
0.99
Mar 10, 2025
326.50
326.50
314.00
314.50
314.50
-3.53%
758,681
1.81
Mar 07, 2025
323.00
326.00
314.00
326.00
326.00
+2.19%
194,031
0.46
Mar 06, 2025
317.50
329.50
316.50
319.00
319.00
-1.24%
228,608
0.55
Mar 05, 2025
328.00
332.00
317.50
323.00
323.00
-0.62%
226,470
0.54
Mar 04, 2025
336.50
336.50
321.50
325.00
325.00
-1.07%
481,840
1.15
Mar 03, 2025
315.00
330.00
315.00
328.50
328.50
+1.55%
217,904
0.51
Feb 28, 2025
324.50
327.00
321.00
323.50
323.50
-1.22%
515,463
1.22
Feb 27, 2025
324.50
330.50
324.35
327.50
327.50
-0.61%
152,758
0.36
Feb 26, 2025
325.50
332.00
325.50
329.50
329.50
+0.30%
186,646
0.44
Feb 25, 2025
324.50
338.00
324.50
328.50
328.50
-1.35%
262,700
0.60
Feb 24, 2025
342.00
345.50
329.50
333.00
333.00
-1.62%
908,688
2.04
Feb 21, 2025
348.50
348.50
335.50
338.50
338.50
-0.88%
459,477
1.00
Feb 20, 2025
343.00
347.00
339.50
341.50
341.50
-0.29%
291,818
0.63
Feb 19, 2025
352.00
357.50
342.50
342.50
342.50
-2.84%
374,987
0.81
Feb 18, 2025
357.50
357.50
348.50
352.50
352.50
-0.42%
315,361
0.68
Feb 17, 2025
365.00
365.00
353.00
354.00
354.00
-1.12%
225,213
0.48
Feb 14, 2025
355.00
361.00
355.00
358.00
358.00
+0.14%
136,827
0.29
Feb 13, 2025
366.00
366.00
356.00
357.50
357.50
-0.14%
301,769
0.64
Feb 12, 2025
362.00
369.00
355.50
358.00
358.00
-0.14%
269,157
0.57
Feb 11, 2025
357.00
363.50
357.00
358.50
358.50
-0.42%
134,257
0.28
Feb 10, 2025
355.00
362.00
355.00
360.00
360.00
+0.70%
258,640
0.53
Feb 07, 2025
362.50
363.80
357.50
357.50
357.50
-1.11%
292,629
0.60
Feb 06, 2025
357.00
369.00
357.00
361.50
361.50
-0.96%
588,122
1.21
Feb 05, 2025
365.00
365.50
361.46
365.00
365.00
+0.55%
345,181
0.71
Feb 04, 2025
367.00
367.00
359.50
363.00
363.00
+0.14%
358,402
0.74
Feb 03, 2025
357.50
364.50
356.50
362.50
362.50
-0.55%
358,709
0.74
Jan 31, 2025
367.00
367.00
358.00
364.50
364.50
+0.41%
417,897
0.87
Jan 30, 2025
365.00
368.00
354.50
363.00
363.00
0.00%
201,921
0.40
Jan 29, 2025
361.50
367.00
359.50
363.00
363.00
+0.83%
966,547
1.90
Jan 28, 2025
358.50
364.50
349.50
360.00
360.00
+0.84%
198,585
0.38
Jan 27, 2025
352.00
358.50
352.00
357.00
357.00
+0.28%
538,165
1.05
Jan 24, 2025
363.00
367.21
355.50
356.00
356.00
-0.14%
812,734
1.48
Jan 23, 2025
363.50
363.50
350.50
356.50
356.50
+0.71%
1,230,506
2.29
Jan 22, 2025
350.00
363.50
350.00
354.00
354.00
-1.39%
395,101
0.73
Jan 21, 2025
370.00
370.00
356.50
359.00
359.00
-0.69%
174,218
0.32
Jan 20, 2025
365.00
375.00
359.50
361.50
361.50
-0.96%
944,589
1.75
Rows: