IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Want to see GB:IHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
339.00
340.50
335.00
338.50
338.50
+0.89%
488,770
0.69
May 28, 2026
340.00
345.00
335.00
335.50
335.50
-2.24%
398,571
0.56
May 27, 2026
347.50
353.50
345.00
347.00
343.20
-0.29%
493,578
0.69
May 26, 2026
352.00
353.50
346.00
348.00
344.19
-0.71%
607,323
0.86
May 25, 2026
350.50
350.50
333.50
350.50
346.66
0.00%
0
0.00
May 22, 2026
333.50
350.50
333.50
350.50
346.66
+2.64%
739,854
1.02
May 21, 2026
334.50
347.00
333.50
341.50
337.76
+2.55%
627,189
0.87
May 20, 2026
349.50
349.50
319.00
333.00
329.35
-1.33%
2,176,511
3.17
May 19, 2026
331.00
345.50
331.00
337.50
333.80
-0.15%
874,317
1.29
May 18, 2026
344.50
344.50
333.00
338.00
334.30
+0.75%
283,910
0.42
May 15, 2026
344.50
344.50
331.00
335.50
331.83
-0.89%
970,611
1.40
May 14, 2026
330.00
338.50
324.00
338.50
334.79
+4.96%
688,258
0.99
May 13, 2026
324.50
330.00
319.00
322.50
318.97
-0.15%
3,331,680
5.04
May 12, 2026
326.50
332.50
322.84
323.00
319.46
-3.87%
851,728
1.28
May 11, 2026
322.00
336.00
322.00
336.00
332.32
+1.20%
467,022
0.67
May 08, 2026
329.00
334.50
328.00
332.00
328.36
0.00%
814,721
1.17
May 07, 2026
327.00
332.50
325.50
332.00
328.36
+1.68%
953,736
1.38
May 06, 2026
329.50
334.50
323.50
326.50
322.92
+1.87%
960,030
1.40
May 05, 2026
325.00
328.25
319.00
320.50
316.99
-1.69%
3,755,748
5.84
May 04, 2026
326.00
327.00
324.00
326.00
322.43
0.00%
0
0.00
May 01, 2026
324.00
327.00
324.00
326.00
322.43
0.00%
230,850
0.35
Apr 30, 2026
321.00
327.50
320.00
326.00
322.43
+0.93%
634,900
0.96
Apr 29, 2026
329.00
330.75
322.00
323.00
319.46
-1.67%
376,676
0.56
Apr 28, 2026
326.00
332.00
326.00
328.50
324.90
-1.35%
267,789
0.38
Apr 27, 2026
329.50
334.00
326.00
333.00
329.35
+0.45%
412,167
0.58
Apr 24, 2026
342.00
342.00
330.00
331.50
327.87
-2.79%
582,931
0.80
Apr 23, 2026
340.00
342.50
339.50
341.00
337.27
-0.44%
366,408
0.50
Apr 22, 2026
338.00
349.00
338.00
342.50
338.75
-1.58%
1,079,789
1.49
Apr 21, 2026
351.00
356.50
331.00
348.00
344.19
+1.90%
782,750
1.08
Apr 20, 2026
350.50
350.50
338.00
341.50
337.76
-0.29%
306,838
0.42
Apr 17, 2026
337.50
345.00
336.00
342.50
338.75
+1.93%
1,122,280
1.53
Apr 16, 2026
333.50
339.00
332.50
336.00
332.32
+0.75%
395,338
0.53
Apr 15, 2026
329.50
334.59
327.57
333.50
329.85
-0.15%
525,360
0.72
Apr 14, 2026
325.50
335.00
323.00
334.00
330.34
+3.57%
1,183,254
1.65
Apr 13, 2026
312.00
322.50
312.00
322.50
318.97
+0.94%
567,180
0.79
Apr 10, 2026
315.50
325.00
315.50
319.50
316.00
-0.62%
496,436
0.69
Apr 09, 2026
319.00
323.50
319.00
321.50
317.98
-0.92%
359,930
0.50
Apr 08, 2026
322.50
330.50
321.00
324.50
320.95
+3.02%
2,106,615
3.05
Apr 07, 2026
310.50
317.00
310.50
315.00
311.55
+0.64%
451,396
0.65
Apr 06, 2026
313.00
317.50
306.50
313.00
309.57
0.00%
0
0.00
Apr 03, 2026
313.00
317.50
306.50
313.00
309.57
0.00%
0
0.00
Apr 02, 2026
317.50
317.50
306.50
313.00
309.57
0.00%
359,058
0.50
Apr 01, 2026
312.00
316.50
310.00
313.00
309.57
+2.29%
325,788
0.45
Mar 31, 2026
306.00
307.50
299.50
306.00
302.65
+2.51%
1,467,330
2.10
Mar 30, 2026
293.00
302.50
293.00
298.50
295.23
-0.83%
458,627
0.66
Mar 27, 2026
309.00
309.50
300.00
301.00
297.70
-2.27%
315,539
0.46
Mar 26, 2026
305.00
308.00
302.50
308.00
304.63
-0.48%
292,846
0.42
Mar 25, 2026
309.50
312.00
307.01
309.50
306.11
+1.48%
704,369
1.03
Mar 24, 2026
312.00
312.00
305.00
305.00
301.66
-0.65%
575,879
0.86
Mar 23, 2026
299.00
313.00
294.00
307.00
303.64
+1.15%
585,157
0.88
Rows: