Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
340.50
345.50
337.00
344.50
344.50
+2.07%
2,002,696
3.11
Nov 26, 2025
333.50
340.00
328.50
337.50
337.50
+2.43%
2,517,908
4.08
Nov 25, 2025
324.00
329.50
318.00
329.50
329.50
+2.49%
968,256
1.59
Nov 24, 2025
311.00
323.00
311.00
321.50
321.50
+0.63%
770,469
1.26
Nov 21, 2025
325.00
329.85
312.50
319.50
319.50
-4.77%
537,520
0.89
Nov 20, 2025
338.50
342.00
334.50
335.50
335.50
-0.30%
556,109
0.92
Nov 19, 2025
347.00
347.00
335.50
336.50
336.50
-0.30%
388,019
0.65
Nov 18, 2025
333.00
340.00
333.00
337.50
337.50
-0.74%
882,295
1.50
Nov 17, 2025
352.50
352.50
339.50
340.00
340.00
-0.87%
254,970
0.43
Nov 14, 2025
345.00
345.00
337.00
343.00
343.00
-1.01%
319,259
0.55
Nov 13, 2025
353.00
353.00
346.50
346.50
346.50
-1.42%
275,187
0.47
Nov 12, 2025
355.50
355.50
349.00
351.50
351.50
-0.99%
214,211
0.37
Nov 11, 2025
348.00
358.50
348.00
355.00
355.00
-0.28%
248,499
0.43
Nov 10, 2025
359.00
359.00
354.50
356.00
356.00
+0.14%
228,598
0.39
Nov 07, 2025
358.00
360.50
353.00
355.50
355.50
-0.97%
470,088
0.81
Nov 06, 2025
355.50
365.50
355.50
359.00
359.00
-0.83%
403,589
0.70
Nov 05, 2025
372.50
372.50
361.50
362.00
362.00
-0.69%
584,146
1.02
Nov 04, 2025
357.50
366.00
357.50
364.50
364.50
-0.55%
839,045
1.48
Nov 03, 2025
370.00
370.00
359.00
366.50
366.50
+1.10%
543,514
0.97
Oct 31, 2025
370.00
370.00
361.00
362.50
362.50
-1.36%
429,354
0.77
Oct 30, 2025
368.50
370.00
363.00
367.50
367.50
-0.94%
533,012
0.95
Oct 29, 2025
377.00
377.50
371.00
371.00
371.00
-1.20%
964,222
1.75
Oct 28, 2025
377.50
377.50
371.92
375.50
375.50
+0.13%
1,235,882
2.30
Oct 27, 2025
366.00
378.00
366.00
375.00
375.00
-0.27%
1,037,079
1.95
Oct 24, 2025
370.50
376.00
370.00
376.00
376.00
+1.62%
1,022,057
1.97
Oct 23, 2025
376.50
376.50
364.00
370.00
370.00
+1.09%
918,596
1.80
Oct 22, 2025
354.00
371.00
354.00
366.00
366.00
+0.41%
2,359,188
4.94
Oct 21, 2025
350.00
365.00
350.00
364.50
364.50
+1.25%
247,953
0.52
Oct 20, 2025
354.00
360.00
353.34
360.00
360.00
+1.98%
872,299
1.84
Oct 17, 2025
362.50
362.50
346.00
353.00
353.00
-2.49%
409,660
0.85
Oct 16, 2025
365.00
365.00
359.50
362.00
362.00
-0.41%
439,764
0.91
Oct 15, 2025
371.00
371.00
361.50
363.50
363.50
-1.22%
516,668
1.04
Oct 14, 2025
370.00
375.00
360.50
368.00
368.00
+0.55%
1,282,407
2.57
Oct 13, 2025
365.50
369.44
364.50
366.00
366.00
+0.14%
1,909,408
3.78
Oct 10, 2025
373.50
373.50
363.44
365.50
365.50
-0.14%
938,199
1.90
Oct 09, 2025
355.50
367.50
355.50
366.00
366.00
+0.83%
1,771,838
3.78
Oct 08, 2025
365.00
365.50
358.50
363.00
363.00
+0.41%
1,008,181
2.21
Oct 07, 2025
358.50
364.00
356.00
361.50
361.50
+1.12%
567,269
1.25
Oct 06, 2025
359.00
364.50
353.50
357.50
357.50
+1.42%
662,963
1.47
Oct 03, 2025
347.00
355.50
344.50
352.50
352.50
+2.77%
797,312
1.80
Oct 02, 2025
347.50
348.00
341.00
343.00
343.00
-0.15%
153,526
0.35
Oct 01, 2025
343.00
346.00
338.00
343.50
343.50
-1.01%
356,060
0.79
Sep 30, 2025
332.00
347.50
332.00
347.00
347.00
+2.81%
827,705
1.75
Sep 29, 2025
335.50
338.50
333.00
337.50
337.50
+1.50%
962,207
2.00
Sep 26, 2025
334.50
335.00
330.50
332.50
332.50
-0.15%
532,751
1.06
Sep 25, 2025
330.00
334.50
328.50
333.00
333.00
-0.60%
199,981
0.40
Sep 24, 2025
332.50
336.00
328.75
335.00
335.00
+0.75%
1,784,231
3.63
Sep 23, 2025
335.00
335.00
330.50
332.50
332.50
+0.61%
240,616
0.48
Sep 22, 2025
335.00
335.00
326.00
330.50
330.50
-0.15%
440,542
0.86
Sep 19, 2025
333.00
339.50
324.50
331.00
331.00
-0.45%
927,217
1.81
Rows: