Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
350.00
352.00
344.50
350.00
350.00
+0.29%
205,355
0.28
Aug 29, 2025
351.50
353.00
348.00
349.00
349.00
-0.71%
735,026
1.02
Aug 28, 2025
347.00
354.00
347.00
351.50
351.50
+0.57%
536,081
0.74
Aug 27, 2025
351.50
354.50
347.50
349.50
349.50
-0.99%
813,980
1.12
Aug 26, 2025
353.50
355.50
346.50
353.00
353.00
0.00%
232,449
0.32
Aug 22, 2025
339.00
355.50
339.00
353.00
353.00
+1.44%
305,704
0.42
Aug 21, 2025
342.50
348.00
342.50
348.00
348.00
+0.43%
146,985
0.20
Aug 20, 2025
352.50
352.50
344.00
346.50
346.50
-0.57%
244,931
0.33
Aug 19, 2025
342.00
353.50
342.00
348.50
348.50
-0.57%
168,007
0.22
Aug 18, 2025
354.50
354.50
345.00
350.50
350.50
+1.01%
146,560
0.19
Aug 15, 2025
343.00
351.00
343.00
347.00
347.00
-0.43%
203,054
0.26
Aug 14, 2025
349.50
355.02
347.50
348.50
348.50
-1.13%
148,963
0.19
Aug 13, 2025
352.50
354.50
348.22
352.50
352.50
-0.14%
236,855
0.31
Aug 12, 2025
346.00
357.25
346.00
353.00
353.00
-0.84%
129,072
0.17
Aug 11, 2025
354.00
357.50
349.50
356.00
356.00
+0.28%
472,871
0.61
Aug 08, 2025
365.00
365.00
351.50
355.00
355.00
-0.56%
296,919
0.38
Aug 07, 2025
344.50
358.00
344.50
357.00
357.00
+0.85%
405,410
0.53
Aug 06, 2025
360.00
361.50
352.00
354.00
354.00
-1.39%
409,756
0.53
Aug 05, 2025
370.00
370.00
358.50
359.00
359.00
-0.55%
223,717
0.29
Aug 04, 2025
354.00
361.00
354.00
361.00
361.00
+1.55%
276,587
0.36
Aug 01, 2025
357.00
366.00
352.50
355.50
355.50
-1.11%
480,814
0.60
Jul 31, 2025
349.50
365.00
349.50
359.50
359.50
+0.14%
439,308
0.55
Jul 30, 2025
353.00
359.00
353.00
359.00
359.00
+0.42%
406,452
0.51
Jul 29, 2025
370.00
382.00
356.00
357.50
357.50
-3.38%
575,611
0.72
Jul 28, 2025
385.00
385.00
370.00
370.00
370.00
-1.99%
312,571
0.39
Jul 25, 2025
370.50
386.00
370.50
377.50
377.50
-0.92%
265,966
0.34
Jul 24, 2025
371.00
383.50
371.00
381.00
381.00
+1.46%
333,859
0.42
Jul 23, 2025
379.50
379.50
370.50
375.50
375.50
+1.35%
437,328
0.55
Jul 22, 2025
383.00
383.00
369.00
370.50
370.50
-1.85%
547,897
0.70
Jul 21, 2025
374.00
377.50
371.50
377.50
377.50
+1.34%
743,537
0.96
Jul 18, 2025
372.50
380.00
368.50
372.50
372.50
+1.22%
726,461
0.94
Jul 17, 2025
370.00
371.00
360.50
368.00
368.00
+0.82%
1,255,037
1.66
Jul 16, 2025
367.00
371.00
363.02
365.00
365.00
-0.68%
1,417,440
1.92
Jul 15, 2025
374.50
397.69
367.00
367.50
367.50
+13.25%
2,295,272
3.12
Jul 14, 2025
319.00
324.50
319.00
324.50
324.50
+0.93%
155,876
0.21
Jul 11, 2025
324.50
330.00
319.50
321.50
321.50
-1.83%
310,350
0.42
Jul 10, 2025
322.50
328.50
321.00
327.50
327.50
+2.34%
145,132
0.19
Jul 09, 2025
317.00
322.00
315.00
320.00
320.00
+1.11%
470,508
0.63
Jul 08, 2025
311.50
320.50
311.50
316.50
316.50
-0.63%
386,790
0.51
Jul 07, 2025
317.00
320.00
316.00
318.50
318.50
+0.31%
327,246
0.44
Jul 04, 2025
316.00
323.00
316.00
317.50
317.50
-2.01%
305,114
0.41
Jul 03, 2025
321.50
326.00
319.00
324.00
324.00
+2.05%
877,066
1.18
Jul 02, 2025
333.50
333.50
315.50
317.50
317.50
-4.65%
2,073,992
2.90
Jul 01, 2025
334.00
334.00
324.00
333.00
333.00
+2.15%
1,457,350
2.10
Jun 30, 2025
321.00
330.00
319.00
326.00
326.00
+2.19%
1,947,070
2.91
Jun 27, 2025
315.00
322.01
314.50
319.00
319.00
+1.43%
364,535
0.55
Jun 26, 2025
305.50
314.67
305.50
314.50
314.50
+2.95%
909,682
1.36
Jun 25, 2025
301.50
310.80
301.50
305.50
305.50
-0.97%
833,530
1.27
Jun 24, 2025
304.50
311.00
304.00
308.50
308.50
+0.98%
1,320,332
2.01
Jun 23, 2025
304.50
305.50
301.00
305.50
305.50
+0.33%
666,738
1.02
Rows: