Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
322.50
328.50
321.00
327.50
327.50
+2.34%
145,132
0.19
Jul 09, 2025
317.00
322.00
315.00
320.00
320.00
+1.11%
470,508
0.63
Jul 08, 2025
311.50
320.50
311.50
316.50
316.50
-0.63%
386,790
0.51
Jul 07, 2025
317.00
320.00
316.00
318.50
318.50
+0.31%
327,246
0.44
Jul 04, 2025
316.00
323.00
316.00
317.50
317.50
-2.01%
305,114
0.41
Jul 03, 2025
321.50
326.00
319.00
324.00
324.00
+2.05%
877,066
1.18
Jul 02, 2025
333.50
333.50
315.50
317.50
317.50
-4.65%
2,073,992
2.90
Jul 01, 2025
334.00
334.00
324.00
333.00
333.00
+2.15%
1,457,350
2.10
Jun 30, 2025
321.00
330.00
319.00
326.00
326.00
+2.19%
1,947,070
2.91
Jun 27, 2025
315.00
322.01
314.50
319.00
319.00
+1.43%
364,535
0.55
Jun 26, 2025
305.50
314.67
305.50
314.50
314.50
+2.95%
909,682
1.36
Jun 25, 2025
301.50
310.80
301.50
305.50
305.50
-0.97%
833,530
1.27
Jun 24, 2025
304.50
311.00
304.00
308.50
308.50
+0.98%
1,320,332
2.01
Jun 23, 2025
304.50
305.50
301.00
305.50
305.50
+0.33%
666,738
1.02
Jun 20, 2025
302.50
306.50
299.50
304.50
304.50
+0.66%
4,098,916
6.91
Jun 19, 2025
295.50
306.50
281.50
302.50
302.50
+2.89%
2,018,522
3.58
Jun 18, 2025
299.00
299.00
288.50
294.00
294.00
+0.51%
4,767,683
9.64
Jun 17, 2025
304.00
304.00
291.50
292.50
292.50
-2.17%
500,410
1.02
Jun 16, 2025
295.50
304.50
294.50
299.00
299.00
-1.16%
327,960
0.67
Jun 13, 2025
306.00
311.50
301.50
302.50
302.50
-3.04%
652,163
1.33
Jun 12, 2025
322.00
326.00
312.00
312.00
312.00
-4.59%
873,320
1.80
Jun 11, 2025
334.00
334.00
327.00
327.00
327.00
+0.31%
735,047
1.52
Jun 10, 2025
321.50
329.65
317.50
326.00
326.00
+1.56%
955,737
2.02
Jun 09, 2025
323.50
326.50
319.50
321.00
321.00
-0.93%
172,900
0.37
Jun 06, 2025
315.00
328.00
315.00
324.00
324.00
+0.47%
193,721
0.41
Jun 05, 2025
319.00
325.50
316.50
322.50
322.50
+1.19%
189,167
0.40
Jun 04, 2025
325.00
325.00
315.50
322.00
318.70
+2.63%
399,646
0.84
Jun 03, 2025
318.00
322.00
314.50
317.00
313.75
+0.40%
904,735
1.93
Jun 02, 2025
327.00
327.00
314.50
319.00
315.73
+1.35%
522,518
1.13
May 30, 2025
316.00
325.00
316.00
318.00
314.74
+0.25%
931,482
2.06
May 29, 2025
316.00
322.00
316.00
320.50
317.22
+1.19%
867,689
1.96
May 28, 2025
328.50
328.50
315.50
320.00
316.72
+0.41%
655,713
1.47
May 27, 2025
324.50
324.50
318.50
322.00
318.70
+2.15%
164,794
0.37
May 23, 2025
320.00
323.50
311.00
318.50
315.24
+0.56%
423,176
0.94
May 22, 2025
310.00
323.50
310.00
320.00
316.72
+1.04%
334,976
0.74
May 21, 2025
323.50
328.00
305.50
320.00
316.72
-1.28%
1,354,970
3.13
May 20, 2025
325.50
331.60
322.50
327.50
324.14
+1.81%
368,451
0.86
May 19, 2025
327.50
333.50
322.00
325.00
321.67
-1.69%
838,097
2.00
May 16, 2025
330.50
337.00
324.50
334.00
330.58
+2.42%
199,293
0.47
May 15, 2025
329.00
330.50
326.50
329.50
326.12
+1.19%
314,391
0.75
May 14, 2025
326.50
330.00
320.00
329.00
325.63
+1.81%
272,845
0.65
May 13, 2025
319.00
327.50
318.50
326.50
323.15
+3.09%
342,448
0.82
May 12, 2025
318.00
325.00
317.50
320.00
316.72
+1.67%
291,878
0.70
May 09, 2025
317.50
319.50
315.00
318.00
314.74
+1.51%
275,831
0.65
May 08, 2025
317.50
320.50
314.50
316.50
313.26
+1.52%
519,049
1.24
May 07, 2025
323.00
323.00
313.00
315.00
311.77
+0.40%
345,988
0.82
May 06, 2025
316.00
317.00
305.50
317.00
313.75
+3.15%
324,260
0.77
May 02, 2025
306.00
311.00
303.00
310.50
307.32
+3.03%
1,734,488
4.35
May 01, 2025
297.50
307.50
297.50
304.50
301.38
+1.04%
363,528
0.92
Apr 30, 2025
311.00
311.00
301.50
304.50
301.38
+0.87%
363,162
0.89
Rows: