Education
About Us
Working with TipRanks
Follow Us
IntegraFin Holdings PLC (GB:IHP)
LSE:IHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
354.00
357.00
350.50
356.50
356.50
+0.99%
413,418
0.53
Jan 08, 2026
352.50
355.00
348.50
353.00
353.00
+0.28%
816,067
1.04
Jan 07, 2026
355.00
355.00
346.50
352.00
352.00
-0.42%
416,235
0.53
Jan 06, 2026
352.50
354.00
347.00
353.50
353.50
+0.28%
759,563
0.97
Jan 05, 2026
351.00
355.00
345.50
352.50
352.50
+0.57%
650,436
0.83
Jan 02, 2026
360.00
360.00
345.00
350.50
350.50
-0.43%
471,784
0.60
Dec 31, 2025
366.50
366.50
358.50
360.00
352.00
+0.73%
99,268
0.13
Dec 30, 2025
360.00
365.50
356.00
365.50
357.38
+3.98%
336,828
0.42
Dec 29, 2025
358.00
359.50
352.00
359.50
351.51
+3.57%
296,600
0.37
Dec 24, 2025
360.00
360.00
355.00
355.00
347.11
+1.70%
71,259
0.09
Dec 23, 2025
353.00
358.50
353.00
357.00
349.07
+2.27%
279,140
0.34
Dec 22, 2025
361.00
361.00
349.50
357.00
349.07
+2.85%
342,685
0.41
Dec 19, 2025
367.00
367.00
351.88
355.00
347.11
+1.42%
820,134
1.00
Dec 18, 2025
352.00
361.00
351.50
358.00
350.04
+3.43%
971,124
1.19
Dec 17, 2025
346.50
363.00
341.00
354.00
346.13
+7.11%
1,805,745
2.25
Dec 16, 2025
339.00
343.00
337.00
338.00
330.49
+2.27%
429,509
0.54
Dec 15, 2025
339.50
340.00
336.50
338.00
330.49
+2.27%
258,338
0.32
Dec 12, 2025
331.50
345.00
331.50
338.00
330.49
+2.42%
1,148,257
1.46
Dec 11, 2025
339.50
342.50
336.50
337.50
330.00
+2.12%
288,336
0.37
Dec 10, 2025
344.50
347.50
338.00
338.00
330.49
-0.67%
1,122,533
1.46
Dec 09, 2025
350.00
350.00
344.00
348.00
340.27
+2.57%
381,042
0.50
Dec 08, 2025
344.00
349.50
344.00
347.00
339.29
+1.98%
595,220
0.78
Dec 05, 2025
346.50
348.00
344.50
348.00
340.27
+2.72%
457,604
0.60
Dec 04, 2025
347.00
347.50
341.50
346.50
338.80
+2.72%
644,742
0.86
Dec 03, 2025
345.00
345.50
339.50
345.00
337.33
+2.27%
771,563
1.04
Dec 02, 2025
331.50
345.00
331.50
345.00
337.33
+3.78%
624,516
0.85
Dec 01, 2025
338.50
348.00
336.50
340.00
332.44
+0.21%
3,363,768
4.91
Nov 28, 2025
345.50
348.50
344.50
347.00
339.29
+3.02%
1,068,338
1.59
Nov 27, 2025
340.50
345.50
337.00
344.50
336.84
+4.39%
2,002,696
3.11
Nov 26, 2025
333.50
340.00
328.50
337.50
330.00
+4.76%
2,517,908
4.08
Nov 25, 2025
324.00
329.50
318.00
329.50
322.18
+4.82%
968,256
1.59
Nov 24, 2025
311.00
323.00
311.00
321.50
314.36
+2.91%
770,469
1.26
Nov 21, 2025
325.00
329.85
312.50
319.50
312.40
-2.60%
537,520
0.89
Nov 20, 2025
338.50
342.00
334.50
335.50
328.04
+1.97%
556,109
0.92
Nov 19, 2025
347.00
347.00
335.50
336.50
329.02
+1.97%
388,019
0.65
Nov 18, 2025
333.00
340.00
333.00
337.50
330.00
+1.52%
882,295
1.50
Nov 17, 2025
352.50
352.50
339.50
340.00
332.44
+1.38%
254,970
0.43
Nov 14, 2025
345.00
345.00
337.00
343.00
335.38
+1.24%
319,259
0.55
Nov 13, 2025
353.00
353.00
346.50
346.50
338.80
+0.82%
275,187
0.47
Nov 12, 2025
355.50
355.50
349.00
351.50
343.69
+1.26%
214,211
0.37
Nov 11, 2025
348.00
358.50
348.00
355.00
347.11
+1.99%
248,499
0.43
Nov 10, 2025
359.00
359.00
354.50
356.00
348.09
+2.42%
228,598
0.39
Nov 07, 2025
358.00
360.50
353.00
355.50
347.60
+1.28%
470,088
0.81
Nov 06, 2025
355.50
365.50
355.50
359.00
351.02
+1.43%
403,589
0.70
Nov 05, 2025
372.50
372.50
361.50
362.00
353.96
+1.57%
584,146
1.02
Nov 04, 2025
357.50
366.00
357.50
364.50
356.40
+1.71%
839,045
1.48
Nov 03, 2025
370.00
370.00
359.00
366.50
358.36
+3.40%
543,514
0.97
Oct 31, 2025
370.00
370.00
361.00
362.50
354.44
+0.88%
429,354
0.77
Oct 30, 2025
368.50
370.00
363.00
367.50
359.33
+1.31%
533,012
0.95
Oct 29, 2025
377.00
377.50
371.00
371.00
362.76
+1.05%
964,222
1.75
Rows: