Intercede Group PLC (GB:IGP)
LSE:IGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
83.00
84.00
82.00
83.00
83.00
0.00%
400,533
2.79
Apr 09, 2026
79.00
85.00
78.00
83.00
83.00
+6.41%
772,607
5.87
Apr 08, 2026
78.00
80.00
76.00
78.00
78.00
0.00%
262,176
2.05
Apr 07, 2026
76.50
78.00
75.00
78.00
78.00
+1.96%
43,316
0.34
Apr 06, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
0
0.00
Apr 03, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
0
0.00
Apr 02, 2026
76.50
78.00
75.00
76.50
76.50
-0.65%
92,978
0.73
Apr 01, 2026
77.00
78.00
76.00
77.00
77.00
+1.32%
288,254
2.31
Mar 31, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
146,024
1.19
Mar 30, 2026
77.00
78.00
75.00
76.00
76.00
-1.30%
592,617
5.24
Mar 27, 2026
77.50
78.00
76.00
77.00
77.00
-0.65%
115,418
1.03
Mar 26, 2026
78.50
80.00
77.00
77.50
77.50
-1.27%
165,049
1.51
Mar 25, 2026
78.50
80.00
77.00
78.50
78.50
+0.64%
83,025
0.77
Mar 24, 2026
78.50
79.97
77.00
78.00
78.00
-0.64%
86,390
0.81
Mar 23, 2026
75.50
79.00
73.00
78.50
78.50
+1.95%
389,120
3.87
Mar 20, 2026
77.00
78.00
76.55
77.00
77.00
0.00%
45,923
0.46
Mar 19, 2026
76.50
78.00
73.00
77.00
77.00
+0.65%
126,977
1.28
Mar 18, 2026
78.00
80.00
75.00
76.50
76.50
-1.92%
362,817
3.86
Mar 17, 2026
85.50
87.85
76.01
78.00
78.00
-19.59%
1,602,055
23.20
Mar 16, 2026
97.00
98.96
95.50
97.00
97.00
0.00%
14,934
0.22
Mar 13, 2026
96.00
98.85
95.00
97.00
97.00
+1.04%
44,537
0.65
Mar 12, 2026
96.50
98.00
95.00
96.00
96.00
-0.52%
19,873
0.29
Mar 11, 2026
96.50
97.40
95.00
96.50
96.50
0.00%
6,500
0.09
Mar 10, 2026
96.00
97.63
94.00
96.50
96.50
+0.52%
74,595
1.09
Mar 09, 2026
98.50
99.00
93.00
96.00
96.00
-2.54%
212,790
3.21
Mar 06, 2026
98.50
99.00
98.06
98.50
98.50
0.00%
95,085
1.46
Mar 05, 2026
104.00
105.00
98.00
98.50
98.50
-5.29%
337,016
5.32
Mar 04, 2026
103.00
103.90
102.00
104.00
104.00
+1.96%
227,026
3.79
Mar 03, 2026
104.50
105.50
100.04
102.00
102.00
-2.39%
34,430
0.51
Mar 02, 2026
109.00
110.00
102.11
104.50
104.50
-4.13%
47,978
0.65
Feb 27, 2026
109.00
109.50
108.00
109.00
109.00
0.00%
58,348
0.74
Feb 26, 2026
111.00
112.00
109.00
109.00
109.00
-1.80%
64,083
0.82
Feb 25, 2026
114.50
116.00
110.00
111.00
111.00
-4.31%
127,646
1.67
Feb 24, 2026
116.50
118.00
115.00
116.00
116.00
-0.43%
26,954
0.25
Feb 23, 2026
121.00
120.00
115.00
116.50
116.50
-3.72%
130,828
1.23
Feb 20, 2026
121.00
121.90
120.00
121.00
121.00
0.00%
17,158
0.16
Feb 19, 2026
124.00
126.00
120.00
121.00
121.00
-2.02%
29,967
0.27
Feb 18, 2026
123.50
126.00
121.00
123.50
123.50
0.00%
20,583
0.19
Feb 17, 2026
123.50
126.00
121.00
123.50
123.50
+1.23%
10,136
0.09
Feb 16, 2026
122.00
124.25
121.10
123.50
123.50
+1.23%
28,341
0.24
Feb 13, 2026
121.50
123.00
120.00
122.00
122.00
0.00%
36,527
0.31
Feb 12, 2026
121.50
123.00
120.00
122.00
122.00
-0.41%
140,392
1.22
Feb 11, 2026
121.50
123.00
121.20
122.50
122.50
+0.82%
57,026
0.50
Feb 10, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
53,327
0.47
Feb 09, 2026
122.00
123.00
120.00
121.50
121.50
-0.41%
15,943
0.14
Feb 06, 2026
124.50
126.00
120.00
122.00
122.00
-2.01%
174,610
1.57
Feb 05, 2026
126.00
126.95
123.00
124.50
124.50
-1.19%
25,097
0.22
Feb 04, 2026
120.00
126.95
120.04
126.00
126.00
+5.00%
53,016
0.47
Feb 03, 2026
117.50
120.00
116.63
120.00
120.00
+2.13%
53,859
0.48
Feb 02, 2026
116.50
119.00
116.00
117.50
117.50
-0.84%
43,574
0.39
Rows: