Education
About Us
Working with TipRanks
Follow Us
Intercede Group PLC (GB:IGP)
LSE:IGP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
165.00
172.00
167.50
170.00
170.00
+3.03%
31,665
0.37
Aug 12, 2025
165.00
168.00
165.00
165.00
165.00
0.00%
46,303
0.50
Aug 11, 2025
166.00
166.75
164.35
165.00
165.00
-0.60%
5,245
0.06
Aug 08, 2025
160.00
168.00
163.00
166.00
166.00
+4.73%
72,055
0.77
Aug 07, 2025
158.50
162.00
157.50
158.50
158.50
0.00%
10,795
0.11
Aug 06, 2025
158.50
161.65
156.40
158.50
158.50
0.00%
62,074
0.65
Aug 05, 2025
158.50
161.65
157.15
158.50
158.50
0.00%
9,718
0.10
Aug 04, 2025
158.50
159.20
157.10
158.50
158.50
0.00%
16,235
0.17
Aug 01, 2025
158.50
157.10
155.70
158.50
158.50
0.00%
22,634
0.23
Jul 31, 2025
158.50
161.65
155.83
158.50
158.50
0.00%
37,015
0.38
Jul 30, 2025
158.50
161.00
155.50
158.50
158.50
0.00%
21,647
0.22
Jul 29, 2025
157.00
161.65
155.80
158.50
158.50
+0.96%
40,944
0.41
Jul 28, 2025
162.50
164.75
151.00
157.00
157.00
-3.38%
92,657
0.90
Jul 25, 2025
169.00
166.50
159.50
162.50
162.50
-3.85%
60,772
0.60
Jul 24, 2025
172.00
174.00
166.00
169.00
169.00
-1.74%
35,746
0.35
Jul 23, 2025
165.00
176.80
168.00
172.00
172.00
+4.24%
91,715
0.91
Jul 22, 2025
159.00
168.00
156.75
165.00
165.00
+3.77%
67,172
0.65
Jul 21, 2025
159.00
161.00
156.00
159.00
159.00
0.00%
53,963
0.53
Jul 18, 2025
159.50
161.50
156.00
159.00
159.00
-0.31%
78,586
0.77
Jul 17, 2025
167.50
167.25
155.50
159.50
159.50
-4.78%
105,109
1.05
Jul 16, 2025
167.50
169.00
167.40
167.50
167.50
0.00%
10,589
0.11
Jul 15, 2025
164.50
171.00
162.25
167.50
167.50
+1.82%
80,586
0.80
Jul 14, 2025
169.50
172.99
162.50
164.50
164.50
-2.95%
74,511
0.73
Jul 11, 2025
171.00
173.00
167.90
169.50
169.50
-0.88%
42,206
0.41
Jul 10, 2025
172.50
173.00
169.14
171.00
171.00
-0.87%
65,219
0.60
Jul 09, 2025
176.00
177.00
169.00
172.50
172.50
-1.99%
29,829
0.26
Jul 08, 2025
173.50
178.00
173.00
176.00
176.00
+1.44%
39,483
0.34
Jul 07, 2025
184.00
185.00
172.60
173.50
173.50
-5.71%
62,975
0.54
Jul 04, 2025
186.50
183.00
180.13
184.00
184.00
-1.34%
16,295
0.14
Jul 03, 2025
189.00
192.50
184.00
186.50
186.50
-0.53%
120,917
1.02
Jul 02, 2025
189.00
193.00
185.00
187.50
187.50
-0.79%
74,439
0.63
Jul 01, 2025
186.50
192.00
185.14
189.00
189.00
+1.34%
135,596
1.17
Jun 30, 2025
186.50
188.00
185.00
186.50
186.50
0.00%
114,364
1.00
Jun 27, 2025
191.00
192.00
185.55
186.50
186.50
-2.36%
48,282
0.42
Jun 26, 2025
184.00
195.00
184.25
191.00
191.00
+3.80%
136,717
1.13
Jun 25, 2025
177.50
188.00
176.50
184.00
184.00
+3.66%
139,622
1.17
Jun 24, 2025
178.50
180.00
168.10
177.50
177.50
-1.66%
473,566
4.20
Jun 23, 2025
173.00
188.00
172.53
180.50
180.50
+3.14%
163,401
1.47
Jun 20, 2025
172.50
178.00
172.76
175.00
175.00
+1.45%
68,794
0.62
Jun 19, 2025
175.50
176.27
172.10
172.50
172.50
-1.99%
57,188
0.51
Jun 18, 2025
169.00
179.75
172.50
176.00
176.00
+4.14%
131,790
1.18
Jun 17, 2025
169.00
173.00
167.13
169.00
169.00
0.00%
23,569
0.21
Jun 16, 2025
167.50
172.40
166.00
169.00
169.00
+0.90%
24,473
0.21
Jun 13, 2025
169.00
173.00
165.00
167.50
167.50
-0.89%
28,375
0.24
Jun 12, 2025
170.50
175.00
166.50
169.00
169.00
-0.88%
10,192
0.08
Jun 11, 2025
171.50
171.80
166.00
170.50
170.50
-0.58%
30,103
0.24
Jun 10, 2025
169.50
174.00
166.00
171.50
171.50
+1.18%
66,405
0.54
Jun 09, 2025
170.50
174.89
165.00
169.50
169.50
-0.59%
245,059
2.04
Jun 06, 2025
170.50
175.00
166.00
170.50
170.50
0.00%
36,813
0.30
Jun 05, 2025
162.50
172.00
162.25
170.50
170.50
+4.92%
139,182
1.15
Rows: