Education
About Us
Working with TipRanks
Follow Us
Intercede Group PLC (GB:IGP)
LSE:IGP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
143.00
142.25
136.50
138.50
138.50
-3.15%
37,968
0.35
Nov 06, 2025
143.00
143.53
141.00
143.00
143.00
0.00%
23,637
0.22
Nov 05, 2025
145.50
144.50
140.02
143.00
143.00
-2.39%
33,918
0.31
Nov 04, 2025
147.00
146.50
143.25
146.50
146.50
-0.34%
58,461
0.54
Nov 03, 2025
147.50
148.00
144.00
147.00
147.00
-0.34%
99,518
0.94
Oct 31, 2025
151.50
151.50
145.00
147.50
147.50
-2.64%
57,901
0.55
Oct 30, 2025
157.50
157.50
150.00
151.50
151.50
-3.81%
276,490
2.72
Oct 29, 2025
161.00
160.10
155.00
157.50
157.50
-2.17%
51,667
0.51
Oct 28, 2025
163.00
162.65
160.50
161.00
161.00
-1.23%
22,183
0.22
Oct 27, 2025
158.00
164.00
156.68
163.00
163.00
+3.16%
82,902
0.82
Oct 24, 2025
157.50
161.10
154.50
158.00
158.00
+0.32%
97,830
0.97
Oct 23, 2025
157.00
161.91
156.66
157.50
157.50
+0.32%
8,083
0.08
Oct 22, 2025
157.00
161.90
155.00
157.00
157.00
0.00%
5,386
0.05
Oct 21, 2025
157.00
155.77
154.80
157.00
157.00
0.00%
22,651
0.22
Oct 20, 2025
156.00
161.50
154.40
157.00
157.00
+0.64%
72,046
0.70
Oct 17, 2025
155.00
160.00
154.40
156.00
156.00
-2.19%
51,786
0.50
Oct 16, 2025
159.50
161.90
159.00
159.50
159.50
0.00%
546,084
5.71
Oct 15, 2025
160.00
161.90
157.65
159.50
159.50
-0.31%
188,513
2.00
Oct 14, 2025
159.50
162.00
158.50
160.00
160.00
+0.31%
259,551
2.87
Oct 13, 2025
159.50
162.00
157.00
159.50
159.50
0.00%
167,693
1.89
Oct 10, 2025
156.50
162.00
152.67
159.50
159.50
+0.31%
180,993
2.07
Oct 09, 2025
157.50
165.00
148.50
159.00
159.00
-9.40%
845,458
11.35
Oct 08, 2025
175.50
175.50
173.00
175.50
175.50
0.00%
41,158
0.55
Oct 07, 2025
175.50
178.00
173.21
175.50
175.50
0.00%
38,002
0.51
Oct 06, 2025
175.50
178.00
173.08
175.50
175.50
0.00%
20,058
0.27
Oct 03, 2025
175.50
177.80
173.15
175.50
175.50
0.00%
72,142
0.96
Oct 02, 2025
175.50
178.00
173.00
175.50
175.50
0.00%
95,093
1.29
Oct 01, 2025
175.50
177.00
173.00
175.50
175.50
0.00%
40,688
0.54
Sep 30, 2025
176.50
177.00
173.00
175.50
175.50
-0.57%
27,642
0.37
Sep 29, 2025
176.50
177.99
173.00
176.50
176.50
0.00%
8,219
0.11
Sep 26, 2025
176.50
177.75
175.00
176.50
176.50
0.00%
7,938
0.10
Sep 25, 2025
176.50
177.99
175.10
176.50
176.50
0.00%
16,695
0.21
Sep 24, 2025
174.00
177.96
170.00
176.50
176.50
+1.44%
75,411
0.93
Sep 23, 2025
174.00
177.72
170.00
174.00
174.00
0.00%
29,957
0.36
Sep 22, 2025
175.00
175.30
170.00
174.00
174.00
-0.57%
9,757
0.11
Sep 19, 2025
175.00
176.00
172.00
175.00
175.00
0.00%
85,558
0.94
Sep 18, 2025
170.50
177.13
171.13
175.00
175.00
+2.64%
174,543
1.95
Sep 17, 2025
170.50
173.00
171.00
170.50
170.50
0.00%
32,218
0.36
Sep 16, 2025
170.50
173.00
170.50
170.50
170.50
+0.29%
6,879
0.07
Sep 15, 2025
170.50
171.00
169.80
170.00
170.00
-0.29%
44,900
0.49
Sep 12, 2025
170.50
173.00
168.00
170.50
170.50
0.00%
24,606
0.27
Sep 11, 2025
170.50
173.00
169.00
170.50
170.50
0.00%
273,236
3.12
Sep 10, 2025
170.50
171.50
169.25
170.50
170.50
0.00%
31,215
0.36
Sep 09, 2025
170.00
174.00
168.55
170.50
170.50
+0.29%
68,439
0.79
Sep 08, 2025
171.00
173.00
169.50
170.00
170.00
-0.58%
156,263
1.83
Sep 05, 2025
172.00
171.60
168.00
171.00
171.00
-0.58%
49,236
0.56
Sep 04, 2025
172.00
174.00
168.00
172.00
172.00
0.00%
23,464
0.26
Sep 03, 2025
172.00
172.80
168.17
172.00
172.00
0.00%
700,293
8.79
Sep 02, 2025
172.00
176.00
168.00
172.00
172.00
0.00%
391,252
4.93
Sep 01, 2025
172.00
169.68
169.55
172.00
172.00
0.00%
1,520
0.02
Rows: