Intercede Group PLC (GB:IGP)
LSE:IGP
Want to see GB:IGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
119.00
120.00
110.00
112.50
112.50
-5.46%
151,062
0.66
May 07, 2026
115.00
122.00
115.00
119.00
119.00
+3.48%
230,465
1.02
May 06, 2026
107.00
116.00
107.78
115.00
115.00
+7.48%
236,765
1.05
May 05, 2026
104.50
112.00
105.48
107.00
107.00
+2.39%
185,295
0.83
May 04, 2026
104.50
106.00
102.00
104.50
104.50
0.00%
0
0.00
May 01, 2026
104.00
106.00
102.00
104.50
104.50
+0.48%
49,069
0.22
Apr 30, 2026
103.50
106.00
101.00
104.00
104.00
+0.48%
24,217
0.11
Apr 29, 2026
104.50
106.00
101.00
103.50
103.50
-0.48%
145,433
0.66
Apr 28, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
30,531
0.14
Apr 27, 2026
103.50
105.00
102.00
104.00
104.00
+0.48%
167,382
0.76
Apr 24, 2026
102.50
105.00
101.00
103.50
103.50
+0.98%
129,461
0.59
Apr 23, 2026
103.50
104.00
101.00
102.50
102.50
-0.97%
87,610
0.40
Apr 22, 2026
104.50
109.00
100.00
103.50
103.50
-0.48%
240,175
1.12
Apr 21, 2026
91.50
105.00
92.00
104.00
104.00
+18.18%
3,692,637
23.30
Apr 20, 2026
88.00
89.00
87.16
88.00
88.00
0.00%
142,179
0.89
Apr 17, 2026
87.00
89.00
85.03
88.00
88.00
+1.15%
363,099
2.32
Apr 16, 2026
88.50
89.00
85.04
87.00
87.00
-1.69%
75,630
0.48
Apr 15, 2026
88.50
89.00
88.00
88.50
88.50
0.00%
93,768
0.60
Apr 14, 2026
82.00
89.00
81.63
88.50
88.50
+7.93%
947,707
6.40
Apr 13, 2026
83.00
84.00
80.00
82.00
82.00
-1.20%
123,847
0.83
Apr 10, 2026
83.00
84.00
82.00
83.00
83.00
0.00%
400,533
2.79
Apr 09, 2026
79.00
85.00
78.00
83.00
83.00
+6.41%
772,607
5.87
Apr 08, 2026
78.00
80.00
76.00
78.00
78.00
0.00%
262,176
2.05
Apr 07, 2026
76.50
78.00
75.00
78.00
78.00
+1.96%
43,316
0.34
Apr 06, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
0
0.00
Apr 03, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
0
0.00
Apr 02, 2026
76.50
78.00
75.00
76.50
76.50
-0.65%
92,978
0.73
Apr 01, 2026
77.00
78.00
76.00
77.00
77.00
+1.32%
288,254
2.31
Mar 31, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
146,024
1.19
Mar 30, 2026
77.00
78.00
75.00
76.00
76.00
-1.30%
592,617
5.24
Mar 27, 2026
77.50
78.00
76.00
77.00
77.00
-0.65%
115,418
1.03
Mar 26, 2026
78.50
80.00
77.00
77.50
77.50
-1.27%
165,049
1.51
Mar 25, 2026
78.50
80.00
77.00
78.50
78.50
+0.64%
83,025
0.77
Mar 24, 2026
78.50
79.97
77.00
78.00
78.00
-0.64%
86,390
0.81
Mar 23, 2026
75.50
79.00
73.00
78.50
78.50
+1.95%
389,120
3.87
Mar 20, 2026
77.00
78.00
76.55
77.00
77.00
0.00%
45,923
0.46
Mar 19, 2026
76.50
78.00
73.00
77.00
77.00
+0.65%
126,977
1.28
Mar 18, 2026
78.00
80.00
75.00
76.50
76.50
-1.92%
362,817
3.86
Mar 17, 2026
85.50
87.85
76.01
78.00
78.00
-19.59%
1,602,055
23.20
Mar 16, 2026
97.00
98.96
95.50
97.00
97.00
0.00%
14,934
0.22
Mar 13, 2026
96.00
98.85
95.00
97.00
97.00
+1.04%
44,537
0.65
Mar 12, 2026
96.50
98.00
95.00
96.00
96.00
-0.52%
19,873
0.29
Mar 11, 2026
96.50
97.40
95.00
96.50
96.50
0.00%
6,500
0.09
Mar 10, 2026
96.00
97.63
94.00
96.50
96.50
+0.52%
74,595
1.09
Mar 09, 2026
98.50
99.00
93.00
96.00
96.00
-2.54%
212,790
3.21
Mar 06, 2026
98.50
99.00
98.06
98.50
98.50
0.00%
95,085
1.46
Mar 05, 2026
104.00
105.00
98.00
98.50
98.50
-5.29%
337,016
5.32
Mar 04, 2026
103.00
103.90
102.00
104.00
104.00
+1.96%
227,026
3.79
Mar 03, 2026
104.50
105.50
100.04
102.00
102.00
-2.39%
34,430
0.51
Mar 02, 2026
109.00
110.00
102.11
104.50
104.50
-4.13%
47,978
0.65
Rows: