Education
About Us
Working with TipRanks
Follow Us
Intercede Group plc (GB:IGP)
:IGP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
170.50
175.00
166.50
169.00
169.00
-0.88%
10,192
0.08
Jun 11, 2025
171.50
171.80
166.00
170.50
170.50
-0.58%
30,103
0.24
Jun 10, 2025
169.50
174.00
166.00
171.50
171.50
+1.18%
66,405
0.54
Jun 09, 2025
170.50
174.89
165.00
169.50
169.50
-0.59%
245,059
2.04
Jun 06, 2025
170.50
175.00
166.00
170.50
170.50
0.00%
36,813
0.30
Jun 05, 2025
162.50
172.00
162.25
170.50
170.50
+4.92%
139,182
1.15
Jun 04, 2025
162.50
167.00
162.00
162.50
162.50
0.00%
368,010
3.20
Jun 03, 2025
161.00
165.00
157.50
162.50
162.50
+0.93%
43,432
0.38
Jun 02, 2025
168.00
168.00
158.00
161.00
161.00
-4.17%
239,906
2.14
May 30, 2025
168.00
170.00
166.00
168.00
168.00
0.00%
84,428
0.75
May 29, 2025
167.00
170.00
165.00
168.00
168.00
+1.20%
99,015
0.88
May 28, 2025
165.00
168.00
162.00
166.00
166.00
+0.61%
65,373
0.56
May 27, 2025
166.00
169.80
165.00
165.00
165.00
-0.60%
85,934
0.73
May 23, 2025
167.00
168.90
162.24
166.00
166.00
-0.60%
110,448
0.93
May 22, 2025
162.50
170.00
161.11
167.00
167.00
+2.77%
41,274
0.34
May 21, 2025
168.00
169.99
160.00
162.50
162.50
-3.27%
149,982
1.22
May 20, 2025
173.00
174.00
165.00
168.00
168.00
-2.89%
67,732
0.55
May 19, 2025
177.50
178.60
171.00
173.00
173.00
-1.98%
238,644
2.00
May 16, 2025
173.50
179.00
174.00
176.50
176.50
+1.73%
159,339
1.36
May 15, 2025
172.50
175.00
171.00
173.50
173.50
+0.58%
938
<0.01
May 14, 2025
172.50
177.00
170.00
172.50
172.50
0.00%
449,211
4.06
May 13, 2025
180.00
180.00
169.66
172.50
172.50
-4.17%
185,790
1.72
May 12, 2025
180.00
184.00
175.00
180.00
180.00
0.00%
35,426
0.33
May 09, 2025
178.50
185.00
176.55
180.00
180.00
0.00%
77,687
0.72
May 08, 2025
172.50
181.50
174.10
180.00
180.00
+4.35%
62,435
0.58
May 07, 2025
167.50
174.75
166.25
172.50
172.50
+3.29%
67,733
0.64
May 06, 2025
162.50
170.00
161.10
167.00
167.00
+2.77%
64,804
0.61
May 02, 2025
160.50
165.00
161.00
162.50
162.50
+1.56%
25,180
0.24
May 01, 2025
162.00
163.49
158.00
160.00
160.00
+1.27%
72,641
0.68
Apr 30, 2025
164.50
164.50
156.50
158.00
158.00
-3.95%
37,482
0.35
Apr 29, 2025
160.50
175.00
162.70
164.50
164.50
+2.49%
237,744
2.28
Apr 28, 2025
153.00
164.23
152.00
160.50
160.50
+6.29%
200,862
1.98
Apr 25, 2025
151.00
151.00
148.05
151.00
151.00
0.00%
14,422
0.14
Apr 24, 2025
151.00
151.00
148.25
151.00
151.00
0.00%
22,407
0.22
Apr 23, 2025
151.00
151.00
148.65
151.00
151.00
0.00%
16,374
0.16
Apr 22, 2025
154.00
151.68
148.25
151.00
151.00
-1.95%
236,228
2.40
Apr 17, 2025
154.00
156.40
151.55
154.00
154.00
0.00%
34,113
0.35
Apr 16, 2025
154.50
155.00
151.00
154.00
154.00
-0.32%
19,880
0.20
Apr 15, 2025
154.50
155.00
152.20
154.50
154.50
0.00%
20,982
0.21
Apr 14, 2025
156.00
155.75
152.00
154.50
154.50
0.00%
32,898
0.33
Apr 11, 2025
151.00
157.00
147.24
154.50
154.50
+1.64%
47,164
0.47
Apr 10, 2025
145.00
156.97
136.64
152.00
152.00
+6.67%
188,716
1.88
Apr 09, 2025
134.00
143.90
131.55
142.50
142.50
+2.52%
124,440
1.25
Apr 08, 2025
129.00
139.00
128.50
139.00
139.00
+9.02%
421,443
4.24
Apr 07, 2025
129.00
130.00
120.25
127.50
127.50
-3.04%
329,094
3.36
Apr 04, 2025
146.50
145.10
128.00
131.50
131.50
-10.24%
215,540
2.26
Apr 03, 2025
142.50
147.00
137.50
146.50
146.50
+1.74%
107,527
1.14
Apr 02, 2025
144.50
151.90
142.55
144.00
144.00
+0.70%
169,492
1.83
Apr 01, 2025
143.50
145.50
140.00
143.00
143.00
-0.35%
25,152
0.27
Mar 31, 2025
141.50
146.00
140.70
143.50
143.50
+0.70%
18,621
0.20
Rows: