Education
About Us
Working with TipRanks
Follow Us
Intercede Group PLC (GB:IGP)
LSE:IGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
127.00
128.00
125.56
127.00
127.00
0.00%
40,350
0.30
Dec 18, 2025
127.00
127.60
125.50
127.00
127.00
0.00%
25,562
0.19
Dec 17, 2025
127.00
128.00
125.00
127.00
127.00
0.00%
5,757
0.04
Dec 16, 2025
128.00
128.00
126.00
127.00
127.00
-0.78%
12,963
0.09
Dec 15, 2025
128.00
128.90
126.00
128.00
128.00
-0.78%
10,803
0.08
Dec 12, 2025
129.50
129.49
128.00
129.00
129.00
-0.39%
49,209
0.35
Dec 11, 2025
129.50
129.75
128.15
129.50
129.50
0.00%
30,927
0.22
Dec 10, 2025
131.50
129.90
128.00
129.50
129.50
-1.52%
96,295
0.70
Dec 09, 2025
131.50
132.00
128.00
131.50
131.50
0.00%
25,328
0.18
Dec 08, 2025
132.50
133.88
128.00
131.50
131.50
-0.75%
218,710
1.57
Dec 05, 2025
134.50
134.90
130.50
132.50
132.50
-1.49%
8,167
0.06
Dec 04, 2025
132.50
134.50
130.11
134.50
134.50
+1.51%
536,928
4.01
Dec 03, 2025
132.50
133.00
130.00
132.50
132.50
0.00%
408,826
3.19
Dec 02, 2025
132.50
132.50
130.00
132.50
132.50
0.00%
371,082
3.03
Dec 01, 2025
132.50
133.00
130.00
132.50
132.50
0.00%
34,448
0.26
Nov 28, 2025
132.50
133.50
130.05
132.50
132.50
0.00%
30,890
0.22
Nov 27, 2025
128.00
135.00
127.50
132.50
132.50
+3.52%
2,032,438
19.05
Nov 26, 2025
127.50
129.50
126.25
128.00
128.00
+0.39%
15,913
0.15
Nov 25, 2025
135.00
139.00
125.10
127.50
127.50
+0.39%
179,453
1.71
Nov 24, 2025
129.00
128.70
125.06
127.00
127.00
-1.55%
75,383
0.72
Nov 21, 2025
130.00
130.40
125.00
129.00
129.00
-0.77%
102,076
0.98
Nov 20, 2025
136.50
137.00
128.00
130.00
130.00
-4.76%
147,799
1.46
Nov 19, 2025
136.50
136.75
135.00
136.50
136.50
0.00%
253,878
2.49
Nov 18, 2025
136.50
138.00
135.00
136.50
136.50
-0.73%
36,865
0.36
Nov 17, 2025
142.50
142.40
135.03
137.50
137.50
-3.51%
36,001
0.35
Nov 14, 2025
143.50
140.55
140.00
142.50
142.50
-0.70%
17,341
0.17
Nov 13, 2025
143.50
141.27
140.55
143.50
143.50
0.00%
9,519
0.09
Nov 12, 2025
143.00
147.00
141.05
143.50
143.50
+0.35%
3,152
0.03
Nov 11, 2025
142.50
146.00
142.55
143.00
143.00
+0.35%
8,758
0.08
Nov 10, 2025
138.50
144.00
135.50
142.50
142.50
+2.89%
98,063
0.91
Nov 07, 2025
143.00
142.25
136.50
138.50
138.50
-3.15%
37,968
0.35
Nov 06, 2025
143.00
143.53
141.00
143.00
143.00
0.00%
23,637
0.22
Nov 05, 2025
145.50
144.50
140.02
143.00
143.00
-2.39%
33,918
0.31
Nov 04, 2025
147.00
146.50
143.25
146.50
146.50
-0.34%
58,461
0.54
Nov 03, 2025
147.50
148.00
144.00
147.00
147.00
-0.34%
99,518
0.94
Oct 31, 2025
151.50
151.50
145.00
147.50
147.50
-2.64%
57,901
0.55
Oct 30, 2025
157.50
157.50
150.00
151.50
151.50
-3.81%
276,490
2.72
Oct 29, 2025
161.00
160.10
155.00
157.50
157.50
-2.17%
51,667
0.51
Oct 28, 2025
163.00
162.65
160.50
161.00
161.00
-1.23%
22,183
0.22
Oct 27, 2025
158.00
164.00
156.68
163.00
163.00
+3.16%
82,902
0.82
Oct 24, 2025
157.50
161.10
154.50
158.00
158.00
+0.32%
97,830
0.97
Oct 23, 2025
157.00
161.91
156.66
157.50
157.50
+0.32%
8,083
0.08
Oct 22, 2025
157.00
161.90
155.00
157.00
157.00
0.00%
5,386
0.05
Oct 21, 2025
157.00
155.77
154.80
157.00
157.00
0.00%
22,651
0.22
Oct 20, 2025
156.00
161.50
154.40
157.00
157.00
+0.64%
72,046
0.70
Oct 17, 2025
155.00
160.00
154.40
156.00
156.00
-2.19%
51,786
0.50
Oct 16, 2025
159.50
161.90
159.00
159.50
159.50
0.00%
546,084
5.71
Oct 15, 2025
160.00
161.90
157.65
159.50
159.50
-0.31%
188,513
2.00
Oct 14, 2025
159.50
162.00
158.50
160.00
160.00
+0.31%
259,551
2.87
Oct 13, 2025
159.50
162.00
157.00
159.50
159.50
0.00%
167,693
1.89
Rows: