Education
About Us
Working with TipRanks
Follow Us
Intercede Group PLC (GB:IGP)
LSE:IGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
112.50
115.50
112.00
115.50
115.50
+2.67%
72,931
0.66
Jan 16, 2026
115.50
114.50
111.00
112.50
112.50
-3.43%
74,726
0.68
Jan 15, 2026
111.00
119.50
110.25
116.50
116.50
+3.10%
447,365
4.32
Jan 14, 2026
122.00
120.50
110.25
113.00
113.00
-7.38%
156,314
1.53
Jan 13, 2026
126.00
125.20
120.00
122.00
122.00
-3.17%
78,940
0.72
Jan 12, 2026
126.00
127.00
125.00
126.00
126.00
0.00%
30,459
0.27
Jan 09, 2026
126.50
127.52
125.00
126.00
126.00
-0.40%
25,391
0.22
Jan 08, 2026
126.00
128.00
125.50
126.50
126.50
+0.40%
10,802
0.09
Jan 07, 2026
125.50
129.00
125.00
126.00
126.00
+0.40%
30,881
0.26
Jan 06, 2026
131.50
134.00
125.30
125.50
125.50
-4.56%
69,681
0.52
Jan 05, 2026
129.50
133.20
129.18
131.50
131.50
+2.33%
39,107
0.29
Jan 02, 2026
121.00
128.25
120.00
128.50
128.50
+6.20%
69,575
0.53
Jan 01, 2026
121.00
122.00
121.50
121.00
121.00
0.00%
0
0.00
Dec 31, 2025
122.00
122.00
121.50
121.00
121.00
-0.82%
9,389
0.07
Dec 30, 2025
122.50
123.90
122.00
122.00
122.00
-0.41%
17,856
0.13
Dec 29, 2025
122.50
125.00
121.75
122.50
122.50
0.00%
19,361
0.14
Dec 26, 2025
122.50
125.00
121.75
122.50
122.50
0.00%
0
0.00
Dec 25, 2025
122.50
125.00
121.75
122.50
122.50
0.00%
0
0.00
Dec 24, 2025
122.50
125.00
121.75
122.50
122.50
0.00%
4,248
0.03
Dec 23, 2025
126.00
126.00
121.50
122.50
122.50
-2.78%
63,886
0.47
Dec 22, 2025
127.00
127.37
125.00
126.00
126.00
-0.79%
29,941
0.22
Dec 19, 2025
127.00
128.00
125.56
127.00
127.00
0.00%
40,350
0.30
Dec 18, 2025
127.00
127.60
125.50
127.00
127.00
0.00%
25,562
0.19
Dec 17, 2025
127.00
128.00
125.00
127.00
127.00
0.00%
5,757
0.04
Dec 16, 2025
128.00
128.00
126.00
127.00
127.00
-0.78%
12,963
0.09
Dec 15, 2025
128.00
128.90
126.00
128.00
128.00
-0.78%
10,803
0.08
Dec 12, 2025
129.50
129.49
128.00
129.00
129.00
-0.39%
49,209
0.35
Dec 11, 2025
129.50
129.75
128.15
129.50
129.50
0.00%
30,927
0.22
Dec 10, 2025
131.50
129.90
128.00
129.50
129.50
-1.52%
96,295
0.70
Dec 09, 2025
131.50
132.00
128.00
131.50
131.50
0.00%
25,328
0.18
Dec 08, 2025
132.50
133.88
128.00
131.50
131.50
-0.75%
218,710
1.57
Dec 05, 2025
134.50
134.90
130.50
132.50
132.50
-1.49%
8,167
0.06
Dec 04, 2025
132.50
134.50
130.11
134.50
134.50
+1.51%
536,928
4.01
Dec 03, 2025
132.50
133.00
130.00
132.50
132.50
0.00%
408,826
3.19
Dec 02, 2025
132.50
132.50
130.00
132.50
132.50
0.00%
371,082
3.03
Dec 01, 2025
132.50
133.00
130.00
132.50
132.50
0.00%
34,448
0.26
Nov 28, 2025
132.50
133.50
130.05
132.50
132.50
0.00%
30,890
0.22
Nov 27, 2025
128.00
135.00
127.50
132.50
132.50
+3.52%
2,032,438
19.05
Nov 26, 2025
127.50
129.50
126.25
128.00
128.00
+0.39%
15,913
0.15
Nov 25, 2025
135.00
139.00
125.10
127.50
127.50
+0.39%
179,453
1.71
Nov 24, 2025
129.00
128.70
125.06
127.00
127.00
-1.55%
75,383
0.72
Nov 21, 2025
130.00
130.40
125.00
129.00
129.00
-0.77%
102,076
0.98
Nov 20, 2025
136.50
137.00
128.00
130.00
130.00
-4.76%
147,799
1.46
Nov 19, 2025
136.50
136.75
135.00
136.50
136.50
0.00%
253,878
2.60
Nov 18, 2025
136.50
138.00
135.00
136.50
136.50
-0.73%
36,865
0.36
Nov 17, 2025
142.50
142.40
135.03
137.50
137.50
-3.51%
36,001
0.36
Nov 14, 2025
143.50
140.55
140.00
142.50
142.50
-0.70%
17,341
0.17
Nov 13, 2025
143.50
141.27
140.55
143.50
143.50
0.00%
9,519
0.09
Nov 12, 2025
143.00
147.00
141.05
143.50
143.50
+0.35%
3,152
0.03
Nov 11, 2025
142.50
146.00
142.55
143.00
143.00
+0.35%
8,758
0.08
Rows: