Education
About Us
Working with TipRanks
Follow Us
Intercede Group PLC (GB:IGP)
LSE:IGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
77.00
78.00
76.55
77.00
77.00
0.00%
45,923
0.46
Mar 19, 2026
76.50
78.00
73.00
77.00
77.00
+0.65%
126,977
1.28
Mar 18, 2026
78.00
80.00
75.00
76.50
76.50
-1.92%
362,817
3.86
Mar 17, 2026
85.50
87.85
76.01
78.00
78.00
-19.59%
1,602,055
23.20
Mar 16, 2026
97.00
98.96
95.50
97.00
97.00
0.00%
14,934
0.22
Mar 13, 2026
96.00
98.85
95.00
97.00
97.00
+1.04%
44,537
0.65
Mar 12, 2026
96.50
98.00
95.00
96.00
96.00
-0.52%
19,873
0.29
Mar 11, 2026
96.50
97.40
95.00
96.50
96.50
0.00%
6,500
0.09
Mar 10, 2026
96.00
97.63
94.00
96.50
96.50
+0.52%
74,595
1.09
Mar 09, 2026
98.50
99.00
93.00
96.00
96.00
-2.54%
212,790
3.21
Mar 06, 2026
98.50
99.00
98.06
98.50
98.50
0.00%
95,085
1.46
Mar 05, 2026
104.00
105.00
98.00
98.50
98.50
-5.29%
337,016
5.32
Mar 04, 2026
103.00
103.90
102.00
104.00
104.00
+1.96%
227,026
3.79
Mar 03, 2026
104.50
105.50
100.04
102.00
102.00
-2.39%
34,430
0.51
Mar 02, 2026
109.00
110.00
102.11
104.50
104.50
-4.13%
47,978
0.65
Feb 27, 2026
109.00
109.50
108.00
109.00
109.00
0.00%
58,348
0.74
Feb 26, 2026
111.00
112.00
109.00
109.00
109.00
-1.80%
64,083
0.82
Feb 25, 2026
114.50
116.00
110.00
111.00
111.00
-4.31%
127,646
1.67
Feb 24, 2026
116.50
118.00
115.00
116.00
116.00
-0.43%
26,954
0.25
Feb 23, 2026
121.00
120.00
115.00
116.50
116.50
-3.72%
130,828
1.23
Feb 20, 2026
121.00
121.90
120.00
121.00
121.00
0.00%
17,158
0.16
Feb 19, 2026
124.00
126.00
120.00
121.00
121.00
-2.02%
29,967
0.27
Feb 18, 2026
123.50
126.00
121.00
123.50
123.50
0.00%
20,583
0.19
Feb 17, 2026
123.50
126.00
121.00
123.50
123.50
+1.23%
10,136
0.09
Feb 16, 2026
122.00
124.25
121.10
123.50
123.50
+1.23%
28,341
0.24
Feb 13, 2026
121.50
123.00
120.00
122.00
122.00
0.00%
36,527
0.31
Feb 12, 2026
121.50
123.00
120.00
122.00
122.00
-0.41%
140,392
1.22
Feb 11, 2026
121.50
123.00
121.20
122.50
122.50
+0.82%
57,026
0.50
Feb 10, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
53,327
0.47
Feb 09, 2026
122.00
123.00
120.00
121.50
121.50
-0.41%
15,943
0.14
Feb 06, 2026
124.50
126.00
120.00
122.00
122.00
-2.01%
174,610
1.57
Feb 05, 2026
126.00
126.95
123.00
124.50
124.50
-1.19%
25,097
0.22
Feb 04, 2026
120.00
126.95
120.04
126.00
126.00
+5.00%
53,016
0.47
Feb 03, 2026
117.50
120.00
116.63
120.00
120.00
+2.13%
53,859
0.48
Feb 02, 2026
116.50
119.00
116.00
117.50
117.50
-0.84%
43,574
0.39
Jan 30, 2026
118.50
117.00
117.00
118.50
118.50
-0.84%
845
<0.01
Jan 29, 2026
120.00
120.99
117.40
119.50
119.50
-2.05%
100,537
0.90
Jan 28, 2026
120.00
122.00
118.00
122.00
122.00
+1.67%
36,855
0.33
Jan 27, 2026
120.00
120.60
118.20
120.00
120.00
0.00%
19,005
0.16
Jan 26, 2026
120.50
123.00
118.00
120.00
120.00
-0.41%
39,165
0.33
Jan 23, 2026
120.50
123.00
118.00
120.50
120.50
0.00%
25,346
0.22
Jan 22, 2026
117.00
123.00
116.50
120.50
120.50
+2.99%
159,624
1.38
Jan 21, 2026
112.50
116.96
111.00
117.00
117.00
+4.00%
270,707
2.40
Jan 20, 2026
115.50
116.00
112.00
112.50
112.50
-2.60%
98,554
0.88
Jan 19, 2026
112.50
115.50
112.00
115.50
115.50
+2.67%
72,931
0.66
Jan 16, 2026
115.50
114.50
111.00
112.50
112.50
-3.43%
74,726
0.68
Jan 15, 2026
111.00
119.50
110.25
116.50
116.50
+3.10%
447,365
4.32
Jan 14, 2026
122.00
120.50
110.25
113.00
113.00
-7.38%
156,314
1.53
Jan 13, 2026
126.00
125.20
120.00
122.00
122.00
-3.17%
78,940
0.72
Jan 12, 2026
126.00
127.00
125.00
126.00
126.00
0.00%
30,459
0.27
Rows: