Integrated Diagnostics Holdings PLC (GB:IDHC)
LSE:IDHC
Want to see GB:IDHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.58
0.59
0.58
0.59
0.59
+3.16%
69,331
0.42
May 20, 2026
0.58
0.60
0.55
0.57
0.57
+2.52%
410,228
2.56
May 19, 2026
0.55
0.58
0.53
0.56
0.56
-0.71%
108,816
0.68
May 18, 2026
0.56
0.57
0.53
0.56
0.56
+2.94%
215,003
1.34
May 15, 2026
0.58
0.61
0.54
0.54
0.54
-8.11%
1,115,744
7.52
May 14, 2026
0.58
0.61
0.58
0.59
0.59
-0.84%
19,688
0.12
May 13, 2026
0.62
0.62
0.59
0.60
0.60
+1.19%
16,089
0.10
May 12, 2026
0.59
0.62
0.59
0.59
0.59
-0.17%
18,846
0.11
May 11, 2026
0.59
0.63
0.58
0.59
0.59
-1.50%
185,745
1.13
May 08, 2026
0.60
0.63
0.59
0.60
0.60
-4.76%
923,192
6.15
May 07, 2026
0.63
0.63
0.58
0.63
0.63
+5.00%
7,091
0.05
May 06, 2026
0.62
0.62
0.58
0.60
0.60
+3.45%
850,266
6.09
May 05, 2026
0.58
0.64
0.54
0.58
0.58
+3.57%
451,120
3.34
May 04, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
May 01, 2026
0.58
0.58
0.53
0.56
0.56
0.00%
16,543
0.12
Apr 30, 2026
0.60
0.60
0.53
0.56
0.56
-6.67%
126,898
0.91
Apr 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
9,953
0.07
Apr 28, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
47,330
0.32
Apr 27, 2026
0.61
0.62
0.59
0.60
0.60
-3.23%
473,526
3.39
Apr 24, 2026
0.61
0.62
0.61
0.62
0.62
-0.32%
80,324
0.56
Apr 23, 2026
0.62
0.64
0.61
0.62
0.62
+0.32%
88,924
0.61
Apr 22, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
287,509
2.01
Apr 21, 2026
0.64
0.64
0.61
0.61
0.61
-1.93%
32,929
0.23
Apr 20, 2026
0.62
0.66
0.61
0.62
0.62
-1.74%
62,210
0.42
Apr 17, 2026
0.67
0.68
0.60
0.63
0.63
-1.86%
752,388
5.36
Apr 16, 2026
0.66
0.66
0.63
0.65
0.65
+0.78%
155,971
1.10
Apr 15, 2026
0.62
0.66
0.62
0.64
0.64
+2.24%
86,367
0.59
Apr 14, 2026
0.66
0.66
0.62
0.63
0.63
+0.97%
73,757
0.50
Apr 13, 2026
0.61
0.66
0.60
0.62
0.62
-0.16%
159,366
1.06
Apr 10, 2026
0.63
0.64
0.60
0.62
0.62
+1.47%
25,812
0.16
Apr 09, 2026
0.61
0.63
0.59
0.61
0.61
+0.33%
26,093
0.16
Apr 08, 2026
0.58
0.62
0.58
0.61
0.61
+1.84%
64,506
0.39
Apr 07, 2026
0.62
0.62
0.58
0.60
0.60
-0.17%
20,982
0.13
Apr 06, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.58
0.60
0.60
+0.84%
151,951
0.88
Apr 01, 2026
0.57
0.60
0.56
0.60
0.60
+6.25%
73,872
0.42
Mar 31, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
47,993
0.27
Mar 30, 2026
0.54
0.56
0.53
0.56
0.56
+3.32%
162,243
0.91
Mar 27, 2026
0.55
0.56
0.53
0.54
0.54
-1.45%
100,212
0.56
Mar 26, 2026
0.55
0.57
0.54
0.55
0.55
-2.65%
63,626
0.36
Mar 25, 2026
0.56
0.57
0.54
0.57
0.57
+3.67%
6,386
0.04
Mar 24, 2026
0.56
0.58
0.54
0.55
0.55
-3.54%
105,615
0.60
Mar 23, 2026
0.57
0.58
0.48
0.57
0.57
-5.36%
763,914
4.61
Mar 20, 2026
0.60
0.60
0.59
0.60
0.60
+0.34%
13,838
0.08
Mar 19, 2026
0.59
0.60
0.59
0.60
0.60
-0.34%
81,705
0.49
Mar 18, 2026
0.60
0.62
0.58
0.60
0.60
+0.84%
46,669
0.27
Mar 17, 2026
0.59
0.60
0.59
0.59
0.59
+0.34%
86,056
0.50
Mar 16, 2026
0.56
0.60
0.56
0.59
0.59
+6.31%
155,160
0.91
Mar 13, 2026
0.53
0.57
0.53
0.56
0.56
0.00%
16,565
0.10
Rows: