Integrated Diagnostics Holdings PLC (GB:IDHC)
LSE:IDHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.62
0.62
0.58
0.60
0.60
-0.17%
20,982
0.13
Apr 06, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.58
0.60
0.60
+0.84%
151,951
0.88
Apr 01, 2026
0.57
0.60
0.56
0.60
0.60
+6.25%
73,872
0.42
Mar 31, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
47,993
0.27
Mar 30, 2026
0.54
0.56
0.53
0.56
0.56
+3.32%
162,243
0.90
Mar 27, 2026
0.55
0.56
0.53
0.54
0.54
-1.45%
100,212
0.56
Mar 26, 2026
0.55
0.57
0.54
0.55
0.55
-2.65%
63,626
0.35
Mar 25, 2026
0.56
0.57
0.54
0.57
0.57
+3.67%
6,386
0.04
Mar 24, 2026
0.56
0.58
0.54
0.55
0.55
-3.54%
105,615
0.58
Mar 23, 2026
0.57
0.58
0.48
0.57
0.57
-5.36%
763,914
4.41
Mar 20, 2026
0.60
0.60
0.59
0.60
0.60
+0.34%
13,838
0.08
Mar 19, 2026
0.59
0.60
0.59
0.60
0.60
-0.34%
81,705
0.46
Mar 18, 2026
0.60
0.62
0.58
0.60
0.60
+0.84%
46,669
0.26
Mar 17, 2026
0.59
0.60
0.59
0.59
0.59
+0.34%
86,056
0.48
Mar 16, 2026
0.56
0.60
0.56
0.59
0.59
+6.31%
155,160
0.70
Mar 13, 2026
0.53
0.57
0.53
0.56
0.56
0.00%
16,565
0.07
Mar 12, 2026
0.58
0.59
0.53
0.56
0.56
-4.64%
205,828
0.89
Mar 11, 2026
0.59
0.60
0.58
0.58
0.58
-0.85%
57,726
0.25
Mar 10, 2026
0.58
0.60
0.58
0.59
0.59
-0.51%
105,918
0.46
Mar 09, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
201,267
0.87
Mar 06, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
71,194
0.31
Mar 05, 2026
0.62
0.66
0.60
0.60
0.60
-4.00%
109,888
0.47
Mar 04, 2026
0.65
0.65
0.62
0.63
0.63
-1.57%
101,599
0.44
Mar 03, 2026
0.62
0.65
0.62
0.64
0.64
+0.79%
64,718
0.28
Mar 02, 2026
0.64
0.66
0.62
0.63
0.63
-3.08%
182,720
0.78
Feb 27, 2026
0.63
0.66
0.63
0.65
0.65
0.00%
11,351
0.05
Feb 26, 2026
0.66
0.66
0.63
0.65
0.65
+2.36%
46,595
0.20
Feb 25, 2026
0.63
0.66
0.63
0.64
0.64
-3.05%
127,490
0.54
Feb 24, 2026
0.67
0.67
0.62
0.66
0.66
+0.46%
93,307
0.40
Feb 23, 2026
0.67
0.67
0.65
0.65
0.65
-2.69%
144,787
0.62
Feb 20, 2026
0.67
0.67
0.64
0.67
0.67
+2.29%
181,788
0.78
Feb 19, 2026
0.64
0.67
0.64
0.66
0.66
0.00%
139,384
0.59
Feb 18, 2026
0.66
0.68
0.64
0.66
0.66
-1.06%
235,686
1.00
Feb 17, 2026
0.69
0.69
0.65
0.66
0.66
+7.64%
330,979
1.38
Feb 16, 2026
0.63
0.68
0.63
0.67
0.67
+8.13%
1,136,726
5.05
Feb 13, 2026
0.63
0.63
0.61
0.62
0.62
-1.60%
33,520
0.13
Feb 12, 2026
0.60
0.63
0.60
0.63
0.63
+2.46%
16,603
0.06
Feb 11, 2026
0.63
0.64
0.61
0.61
0.61
-3.94%
37,116
0.14
Feb 10, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
48,375
0.18
Feb 09, 2026
0.63
0.64
0.63
0.64
0.64
-0.31%
73,150
0.28
Feb 06, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
116,028
0.44
Feb 05, 2026
0.64
0.65
0.61
0.64
0.64
+2.72%
169,124
0.64
Feb 04, 2026
0.64
0.65
0.59
0.63
0.63
-0.32%
235,933
0.91
Feb 03, 2026
0.63
0.65
0.61
0.63
0.63
+1.95%
99,033
0.38
Feb 02, 2026
0.63
0.63
0.60
0.62
0.62
-0.81%
115,428
0.44
Jan 30, 2026
0.60
0.63
0.60
0.62
0.62
+4.20%
398,495
1.54
Jan 29, 2026
0.65
0.65
0.60
0.60
0.60
-5.56%
73,620
0.28
Jan 28, 2026
0.63
0.65
0.61
0.63
0.63
+0.80%
41,647
0.16
Rows: