Education
About Us
Working with TipRanks
Follow Us
Integrated Diagnostics Holdings PLC (GB:IDHC)
LSE:IDHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.70
0.70
0.66
0.69
0.68
+1.48%
120,546
0.54
Dec 17, 2025
0.67
0.69
0.64
0.68
0.68
+5.14%
136,667
0.61
Dec 16, 2025
0.65
0.66
0.61
0.64
0.64
+1.58%
66,369
0.30
Dec 15, 2025
0.64
0.64
0.61
0.63
0.63
+3.61%
251,034
1.14
Dec 12, 2025
0.60
0.64
0.60
0.61
0.61
+0.49%
2,799,303
15.84
Dec 11, 2025
0.60
0.63
0.59
0.61
0.61
-1.30%
565,885
3.21
Dec 10, 2025
0.66
0.68
0.60
0.62
0.62
-4.95%
249,331
1.44
Dec 09, 2025
0.65
0.68
0.64
0.65
0.65
-3.00%
149,925
0.86
Dec 08, 2025
0.70
0.70
0.66
0.67
0.67
-1.19%
81,862
0.45
Dec 05, 2025
0.70
0.70
0.67
0.68
0.68
-0.74%
176,762
0.98
Dec 04, 2025
0.70
0.70
0.68
0.68
0.68
0.00%
196,556
1.10
Dec 03, 2025
0.69
0.69
0.65
0.68
0.68
+1.49%
29,440
0.17
Dec 02, 2025
0.65
0.69
0.64
0.67
0.67
+3.88%
104,439
0.50
Dec 01, 2025
0.69
0.70
0.64
0.65
0.64
-5.84%
77,764
0.37
Nov 28, 2025
0.66
0.70
0.64
0.69
0.68
+4.58%
303,422
1.45
Nov 27, 2025
0.67
0.67
0.64
0.66
0.66
-0.76%
91,515
0.44
Nov 26, 2025
0.64
0.67
0.64
0.66
0.66
+0.76%
140,816
0.68
Nov 25, 2025
0.68
0.68
0.64
0.66
0.66
-0.30%
31,623
0.15
Nov 24, 2025
0.68
0.68
0.65
0.66
0.66
-1.50%
24,124
0.11
Nov 21, 2025
0.68
0.69
0.66
0.67
0.67
-1.19%
186,868
0.86
Nov 20, 2025
0.69
0.69
0.66
0.68
0.68
-0.74%
109,590
0.50
Nov 19, 2025
0.69
0.70
0.67
0.68
0.68
0.00%
256,204
1.19
Nov 18, 2025
0.70
0.71
0.67
0.68
0.68
-1.45%
273,615
1.29
Nov 17, 2025
0.69
0.70
0.65
0.69
0.69
+2.22%
622,741
3.03
Nov 14, 2025
0.64
0.70
0.64
0.68
0.68
+1.50%
175,818
0.83
Nov 13, 2025
0.57
0.72
0.57
0.67
0.66
+20.91%
2,105,416
11.43
Nov 12, 2025
0.55
0.58
0.55
0.55
0.55
-1.79%
103,656
0.56
Nov 11, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
138,028
0.69
Nov 10, 2025
0.57
0.57
0.55
0.56
0.56
0.00%
207,108
1.00
Nov 07, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
106,609
0.52
Nov 06, 2025
0.55
0.59
0.55
0.57
0.56
+0.89%
185,462
0.90
Nov 05, 2025
0.57
0.57
0.55
0.56
0.56
0.00%
33,986
0.16
Nov 04, 2025
0.57
0.58
0.55
0.56
0.56
-1.75%
18,434
0.09
Nov 03, 2025
0.57
0.58
0.55
0.57
0.57
+1.79%
281,220
1.20
Oct 31, 2025
0.55
0.58
0.54
0.56
0.56
-0.36%
134,005
0.58
Oct 30, 2025
0.55
0.58
0.54
0.56
0.56
+1.81%
89,651
0.39
Oct 29, 2025
0.56
0.57
0.53
0.55
0.55
-3.16%
168,802
0.74
Oct 28, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
110,753
0.49
Oct 27, 2025
0.58
0.59
0.56
0.57
0.57
+0.88%
203,824
0.91
Oct 24, 2025
0.54
0.58
0.54
0.57
0.56
+2.73%
214,550
0.96
Oct 23, 2025
0.57
0.57
0.54
0.55
0.55
+0.92%
106,236
0.34
Oct 22, 2025
0.56
0.56
0.53
0.55
0.54
+1.49%
53,933
0.17
Oct 21, 2025
0.53
0.56
0.52
0.54
0.54
-0.56%
37,222
0.12
Oct 20, 2025
0.54
0.56
0.52
0.54
0.54
+0.56%
33,742
0.09
Oct 17, 2025
0.53
0.56
0.52
0.54
0.54
+0.37%
150,567
0.40
Oct 16, 2025
0.54
0.57
0.54
0.54
0.54
0.00%
138,062
0.36
Oct 15, 2025
0.55
0.57
0.52
0.54
0.54
-0.93%
100,480
0.19
Oct 14, 2025
0.55
0.56
0.52
0.54
0.54
+0.56%
150,718
0.25
Oct 13, 2025
0.49
0.54
0.46
0.54
0.54
+10.72%
303,275
0.51
Oct 10, 2025
0.48
0.49
0.46
0.49
0.48
+5.43%
140,324
0.24
Rows: