Education
About Us
Working with TipRanks
Follow Us
Integrated Diagnostics Holdings PLC (GB:IDHC)
LSE:IDHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.70
0.72
0.68
0.68
0.68
0.00%
227,219
0.93
Jan 14, 2026
0.71
0.74
0.68
0.68
0.68
-6.25%
322,085
1.34
Jan 13, 2026
0.83
0.84
0.72
0.72
0.72
-8.86%
651,277
2.77
Jan 12, 2026
0.76
0.83
0.75
0.79
0.79
+3.95%
206,963
0.88
Jan 09, 2026
0.76
0.77
0.72
0.76
0.76
+3.12%
265,774
1.14
Jan 08, 2026
0.76
0.77
0.72
0.74
0.74
+2.36%
61,983
0.27
Jan 07, 2026
0.71
0.76
0.68
0.72
0.72
+2.86%
325,875
1.41
Jan 06, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
66,898
0.28
Jan 05, 2026
0.73
0.74
0.69
0.70
0.70
-1.41%
114,175
0.48
Jan 02, 2026
0.78
0.78
0.71
0.71
0.71
-4.70%
366,850
1.59
Dec 31, 2025
0.76
0.78
0.72
0.75
0.74
-0.67%
279,954
1.22
Dec 30, 2025
0.73
0.75
0.70
0.75
0.75
+4.90%
143,107
0.63
Dec 29, 2025
0.73
0.73
0.70
0.72
0.72
+2.14%
72,818
0.32
Dec 24, 2025
0.72
0.72
0.68
0.70
0.70
-1.41%
33,221
0.14
Dec 23, 2025
0.72
0.73
0.68
0.71
0.71
+1.87%
73,954
0.32
Dec 22, 2025
0.71
0.72
0.68
0.70
0.70
+1.46%
132,238
0.58
Dec 19, 2025
0.69
0.71
0.67
0.69
0.69
+0.29%
273,961
1.22
Dec 18, 2025
0.70
0.70
0.66
0.69
0.68
+1.48%
120,546
0.54
Dec 17, 2025
0.67
0.69
0.64
0.68
0.68
+5.14%
136,667
0.61
Dec 16, 2025
0.65
0.66
0.61
0.64
0.64
+1.58%
66,369
0.30
Dec 15, 2025
0.64
0.64
0.61
0.63
0.63
+3.61%
251,034
1.14
Dec 12, 2025
0.60
0.64
0.60
0.61
0.61
+0.49%
2,799,303
15.84
Dec 11, 2025
0.60
0.63
0.59
0.61
0.61
-1.30%
565,885
3.21
Dec 10, 2025
0.66
0.68
0.60
0.62
0.62
-4.95%
249,331
1.44
Dec 09, 2025
0.65
0.68
0.64
0.65
0.65
-3.00%
149,925
0.86
Dec 08, 2025
0.70
0.70
0.66
0.67
0.67
-1.19%
81,862
0.45
Dec 05, 2025
0.70
0.70
0.67
0.68
0.68
-0.74%
176,762
0.98
Dec 04, 2025
0.70
0.70
0.68
0.68
0.68
0.00%
196,556
1.10
Dec 03, 2025
0.69
0.69
0.65
0.68
0.68
+1.49%
29,440
0.17
Dec 02, 2025
0.65
0.69
0.64
0.67
0.67
+3.88%
104,439
0.50
Dec 01, 2025
0.69
0.70
0.64
0.65
0.64
-5.84%
77,764
0.37
Nov 28, 2025
0.66
0.70
0.64
0.69
0.68
+4.58%
303,422
1.45
Nov 27, 2025
0.67
0.67
0.64
0.66
0.66
-0.76%
91,515
0.44
Nov 26, 2025
0.64
0.67
0.64
0.66
0.66
+0.76%
140,816
0.68
Nov 25, 2025
0.68
0.68
0.64
0.66
0.66
-0.30%
31,623
0.15
Nov 24, 2025
0.68
0.68
0.65
0.66
0.66
-1.50%
24,124
0.11
Nov 21, 2025
0.68
0.69
0.66
0.67
0.67
-1.19%
186,868
0.86
Nov 20, 2025
0.69
0.69
0.66
0.68
0.68
-0.74%
109,590
0.50
Nov 19, 2025
0.69
0.70
0.67
0.68
0.68
0.00%
256,204
1.19
Nov 18, 2025
0.70
0.71
0.67
0.68
0.68
-1.45%
273,615
1.29
Nov 17, 2025
0.69
0.70
0.65
0.69
0.69
+2.22%
622,741
3.03
Nov 14, 2025
0.64
0.70
0.64
0.68
0.68
+1.50%
175,818
0.83
Nov 13, 2025
0.57
0.72
0.57
0.67
0.66
+20.91%
2,105,416
11.43
Nov 12, 2025
0.55
0.58
0.55
0.55
0.55
-1.79%
103,656
0.56
Nov 11, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
138,028
0.69
Nov 10, 2025
0.57
0.57
0.55
0.56
0.56
0.00%
207,108
1.00
Nov 07, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
106,609
0.52
Nov 06, 2025
0.55
0.59
0.55
0.57
0.56
+0.89%
185,462
0.90
Nov 05, 2025
0.57
0.57
0.55
0.56
0.56
0.00%
33,986
0.16
Nov 04, 2025
0.57
0.58
0.55
0.56
0.56
-1.75%
18,434
0.09
Rows: