tiprankstipranks
Trending News
More News >
Iconic Labs plc (GB:ICON)
LSE:ICON
UK Market

Iconic Labs plc (ICON) Historical Prices

Compare
16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
1.95
1.70
1.70
1.95
1.95
0.00%
3,575
0.05
Mar 19, 2026
1.95
1.75
1.70
1.95
1.95
0.00%
28,742
0.43
Mar 18, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Mar 17, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Mar 16, 2026
1.95
1.71
1.71
1.95
1.95
0.00%
916
0.01
Mar 13, 2026
1.95
2.19
1.70
1.95
1.95
0.00%
23,384
0.31
Mar 12, 2026
2.25
2.00
1.75
1.95
1.95
-13.33%
69,358
0.92
Mar 11, 2026
2.25
2.10
1.90
2.25
2.25
0.00%
138,220
1.88
Mar 10, 2026
2.25
2.10
2.03
2.25
2.25
0.00%
13,620
0.15
Mar 09, 2026
1.75
2.45
1.50
2.25
2.25
+28.57%
1,167,856
15.89
Mar 06, 2026
1.75
1.55
1.55
1.75
1.75
0.00%
6,213
0.08
Mar 05, 2026
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Mar 04, 2026
1.75
1.95
1.50
1.75
1.75
0.00%
91,454
0.51
Mar 03, 2026
2.00
2.00
1.50
1.75
1.75
-12.50%
169,907
0.96
Mar 02, 2026
2.38
2.40
1.50
2.00
2.00
-15.79%
147,601
0.84
Feb 27, 2026
2.38
2.45
1.77
2.38
2.38
0.00%
18,912
0.11
Feb 26, 2026
2.38
1.77
1.75
2.38
2.38
0.00%
891
<0.01
Feb 25, 2026
2.38
2.00
2.00
2.38
2.38
0.00%
37
<0.01
Feb 24, 2026
2.38
2.40
2.36
2.38
2.38
0.00%
0
0.00
Feb 23, 2026
2.38
2.45
1.77
2.38
2.38
0.00%
8,374
0.05
Feb 20, 2026
2.38
2.45
2.45
2.38
2.38
0.00%
7,813
0.04
Feb 19, 2026
2.38
2.45
1.77
2.38
2.38
0.00%
19,387
0.11
Feb 18, 2026
2.38
1.77
1.77
2.38
2.38
0.00%
52,123
0.29
Feb 17, 2026
2.38
1.79
1.79
2.38
2.38
0.00%
300
<0.01
Feb 16, 2026
2.38
1.77
1.77
2.38
2.38
0.00%
2,142
0.01
Feb 13, 2026
2.38
1.77
1.75
2.38
2.38
0.00%
40,031
0.22
Feb 12, 2026
2.38
2.40
2.36
2.38
2.38
0.00%
0
0.00
Feb 11, 2026
2.38
2.28
2.22
2.38
2.38
0.00%
112,345
0.63
Feb 10, 2026
2.38
1.77
1.77
2.38
2.38
0.00%
4,804
0.03
Feb 09, 2026
2.38
1.77
1.75
2.38
2.38
0.00%
8,417
0.05
Feb 06, 2026
2.38
2.22
1.77
2.38
2.38
0.00%
41,080
0.23
Feb 05, 2026
2.38
2.22
2.22
2.38
2.38
0.00%
51,927
0.28
Feb 04, 2026
2.38
1.77
1.75
2.38
2.38
0.00%
17,522
0.10
Feb 03, 2026
2.38
1.77
1.77
2.38
2.38
0.00%
3,244
0.02
Feb 02, 2026
2.38
2.29
1.75
2.38
2.38
+19.35%
149,646
0.82
Jan 30, 2026
2.25
2.40
1.82
1.99
1.99
-11.56%
166,956
0.93
Jan 29, 2026
2.50
2.49
2.00
2.25
2.25
-10.00%
16,105
0.09
Jan 28, 2026
2.50
2.00
2.00
2.50
2.50
0.00%
24,692
0.14
Jan 27, 2026
2.50
2.00
2.00
2.50
2.50
0.00%
307
<0.01
Jan 26, 2026
2.50
2.65
2.00
2.50
2.50
0.00%
78,877
0.44
Jan 23, 2026
2.50
2.01
2.00
2.50
2.50
0.00%
24,026
0.13
Jan 22, 2026
2.50
2.66
2.00
2.50
2.50
0.00%
65,391
0.36
Jan 21, 2026
2.50
2.70
2.70
2.50
2.50
0.00%
4,844
0.03
Jan 20, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Jan 19, 2026
2.50
2.49
2.00
2.50
2.50
0.00%
101,633
0.55
Jan 16, 2026
2.50
2.00
2.00
2.50
2.50
0.00%
10,531
0.06
Jan 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
4,000
0.02
Jan 14, 2026
2.50
2.50
2.00
2.50
2.50
0.00%
14,280
0.08
Jan 13, 2026
2.50
2.00
2.00
2.50
2.50
0.00%
12,000
0.06
Jan 12, 2026
2.50
2.01
2.00
2.50
2.50
0.00%
74,989
0.39
Rows:
50