Iconic Labs plc (GB:ICON)
LSE:ICON
Want to see GB:ICON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.38
1.44
1.44
1.38
1.38
0.00%
5,000
0.02
May 21, 2026
1.38
1.44
1.27
1.38
1.38
0.00%
31,093
0.12
May 20, 2026
1.38
1.45
1.27
1.38
1.38
0.00%
197,807
0.76
May 19, 2026
1.38
1.49
1.25
1.38
1.38
-1.08%
91,640
0.35
May 18, 2026
1.63
1.56
1.06
1.39
1.39
-14.46%
1,002,225
4.08
May 15, 2026
1.35
3.00
1.20
1.63
1.63
+25.48%
6,093,035
40.89
May 14, 2026
1.35
1.30
1.30
1.30
1.30
-4.07%
50,000
0.34
May 13, 2026
1.35
1.23
1.20
1.35
1.35
0.00%
43,525
0.29
May 12, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
0
0.00
May 11, 2026
1.50
1.70
1.20
1.35
1.35
-10.00%
116,042
0.78
May 08, 2026
1.50
1.25
1.25
1.50
1.50
0.00%
4,719
0.03
May 07, 2026
1.50
1.65
1.25
1.50
1.50
0.00%
139,213
0.95
May 06, 2026
1.50
1.25
1.25
1.50
1.50
0.00%
13,962
0.10
May 05, 2026
1.50
1.65
1.25
1.50
1.50
0.00%
22,060
0.15
May 04, 2026
1.50
1.60
1.60
1.50
1.50
0.00%
0
0.00
May 01, 2026
1.50
1.60
1.60
1.50
1.50
0.00%
49,614
0.34
Apr 30, 2026
1.50
1.23
1.23
1.50
1.50
0.00%
3,980
0.03
Apr 29, 2026
1.55
1.41
1.20
1.50
1.50
-3.23%
171,033
1.15
Apr 28, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
0
0.00
Apr 27, 2026
1.55
1.70
1.33
1.55
1.55
0.00%
46,031
0.31
Apr 24, 2026
1.55
1.70
1.33
1.55
1.55
0.00%
62,667
0.42
Apr 23, 2026
1.50
1.60
1.22
1.55
1.55
+3.33%
113,355
0.77
Apr 22, 2026
1.75
1.89
1.40
1.50
1.50
-14.29%
536,099
3.86
Apr 21, 2026
1.45
2.50
1.48
1.75
1.75
+20.69%
1,347,678
11.36
Apr 20, 2026
1.60
1.60
1.30
1.45
1.45
-9.38%
84,594
0.72
Apr 17, 2026
1.60
1.67
1.30
1.60
1.60
0.00%
581
<0.01
Apr 16, 2026
1.60
1.59
1.59
1.60
1.60
0.00%
31,081
0.26
Apr 15, 2026
1.60
1.60
1.30
1.60
1.60
0.00%
18,258
0.15
Apr 14, 2026
1.60
1.59
1.30
1.60
1.60
0.00%
206,386
1.79
Apr 13, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
24,326
0.21
Apr 10, 2026
1.60
1.68
1.30
1.60
1.60
0.00%
56,980
0.50
Apr 09, 2026
1.60
1.30
1.30
1.60
1.60
0.00%
1,490
0.01
Apr 08, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Apr 07, 2026
1.60
1.70
1.36
1.60
1.60
0.00%
93,806
0.82
Apr 06, 2026
1.60
1.83
1.35
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.83
1.35
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.83
1.35
1.60
1.60
0.00%
354,850
2.94
Apr 01, 2026
1.15
3.00
1.30
1.60
1.60
+39.13%
3,145,418
42.75
Mar 31, 2026
1.60
1.70
1.10
1.15
1.15
-28.13%
303,846
4.30
Mar 30, 2026
1.85
2.10
1.61
1.60
1.60
-13.51%
1,744
0.02
Mar 27, 2026
1.95
1.80
1.55
1.85
1.85
-5.13%
144,555
2.09
Mar 26, 2026
1.95
1.71
1.70
1.95
1.95
0.00%
4,534
0.07
Mar 25, 2026
1.95
1.71
1.70
1.95
1.95
0.00%
5,003
0.07
Mar 24, 2026
1.95
1.70
1.55
1.95
1.95
0.00%
53,583
0.77
Mar 23, 2026
1.95
2.02
1.70
1.95
1.95
0.00%
168,269
2.50
Mar 20, 2026
1.95
1.70
1.70
1.95
1.95
0.00%
3,575
0.05
Mar 19, 2026
1.95
1.75
1.70
1.95
1.95
0.00%
28,742
0.43
Mar 18, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Mar 17, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Mar 16, 2026
1.95
1.71
1.71
1.95
1.95
0.00%
916
0.01
Rows: