Education
About Us
Working with TipRanks
Follow Us
Fintech Asia Limited (GB:ICFG)
LSE:ICFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.50
17.00
17.00
15.50
15.50
0.00%
7,500
0.16
Mar 19, 2026
15.50
17.20
17.20
15.50
15.50
0.00%
20,000
0.44
Mar 18, 2026
15.50
18.00
18.00
15.50
15.50
-12.43%
10,100
0.22
Mar 17, 2026
16.00
17.70
17.50
17.70
17.70
+4.73%
38,500
0.86
Mar 16, 2026
15.50
16.90
15.00
16.90
16.90
-0.59%
43,300
0.99
Mar 13, 2026
15.50
17.00
15.00
17.00
17.00
+6.25%
143,799
3.46
Mar 12, 2026
16.00
17.60
15.00
16.00
16.00
0.00%
78,000
1.89
Mar 11, 2026
16.00
17.70
15.00
16.00
16.00
0.00%
259,500
6.92
Mar 10, 2026
16.00
18.00
15.00
16.00
16.00
-5.88%
88,000
2.39
Mar 09, 2026
16.00
17.60
15.00
17.00
17.00
+6.25%
103,000
2.69
Mar 06, 2026
16.00
17.60
14.64
16.00
16.00
0.00%
13,400
0.35
Mar 05, 2026
16.00
17.60
15.90
16.00
16.00
0.00%
292,999
8.75
Mar 04, 2026
16.00
17.60
17.60
16.00
16.00
0.00%
24,000
0.69
Mar 03, 2026
16.00
17.70
17.70
16.00
16.00
0.00%
24,000
0.63
Mar 02, 2026
16.00
18.00
18.00
16.00
16.00
-10.61%
20,000
0.53
Feb 27, 2026
16.00
17.90
17.90
17.90
17.90
+11.88%
14,950
0.40
Feb 26, 2026
16.00
18.00
18.00
16.00
16.00
-9.60%
13,000
0.35
Feb 25, 2026
16.00
17.70
17.70
17.70
17.70
+10.63%
10,900
0.28
Feb 24, 2026
16.00
17.90
17.90
16.00
16.00
0.00%
21,800
0.55
Feb 23, 2026
16.00
18.00
17.20
16.00
16.00
-9.60%
65,500
1.68
Feb 20, 2026
16.00
17.70
14.04
17.70
17.70
+10.63%
43,950
1.11
Feb 19, 2026
16.00
17.80
17.20
16.00
16.00
0.00%
32,400
0.83
Feb 18, 2026
16.00
17.30
17.20
16.00
16.00
0.00%
21,250
0.55
Feb 17, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
9,950
0.25
Feb 16, 2026
16.00
16.80
16.80
16.80
16.80
+5.00%
5,000
0.13
Feb 13, 2026
16.00
16.50
16.50
16.00
16.00
0.00%
5,900
0.14
Feb 12, 2026
16.00
16.50
16.00
16.00
16.00
0.00%
15,000
0.36
Feb 11, 2026
16.00
16.10
14.00
16.00
16.00
0.00%
4,000
0.10
Feb 10, 2026
16.00
16.00
15.70
16.00
16.00
+1.27%
28,000
0.68
Feb 09, 2026
16.00
17.00
15.80
15.80
15.80
-1.25%
332,000
9.24
Feb 06, 2026
16.00
17.00
14.10
16.00
16.00
0.00%
173,700
5.18
Feb 05, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
4,000
0.12
Feb 04, 2026
16.00
16.90
16.90
16.00
16.00
0.00%
4,950
0.15
Feb 03, 2026
16.00
16.90
16.00
16.00
16.00
0.00%
81,500
2.54
Feb 02, 2026
16.00
16.50
16.50
16.00
16.00
0.00%
5,000
0.16
Jan 30, 2026
15.00
16.00
15.80
16.00
16.00
+6.67%
330,000
12.29
Jan 29, 2026
15.00
16.20
16.00
15.00
15.00
0.00%
8,050
0.30
Jan 28, 2026
15.00
16.00
15.80
15.00
15.00
-6.25%
72,000
2.81
Jan 27, 2026
15.00
16.00
15.70
16.00
16.00
+6.67%
42,000
1.66
Jan 26, 2026
15.00
15.50
15.50
15.00
15.00
0.00%
8,000
0.32
Jan 23, 2026
15.00
14.90
14.00
15.00
15.00
0.00%
6,900
0.27
Jan 22, 2026
15.00
15.60
15.00
15.00
15.00
0.00%
5,550
0.22
Jan 21, 2026
15.00
15.80
15.60
15.00
15.00
0.00%
3,800
0.15
Jan 20, 2026
15.00
15.50
15.50
15.00
15.00
0.00%
2,950
0.12
Jan 19, 2026
15.00
15.30
15.30
15.00
15.00
0.00%
3,950
0.16
Jan 16, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Jan 15, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
2,900
0.12
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1,800
0.07
Jan 13, 2026
15.00
15.00
14.89
15.00
15.00
0.00%
4,000
0.16
Jan 12, 2026
15.00
16.00
15.48
15.00
15.00
0.00%
132,000
5.74
Rows: