tiprankstipranks
Fintech Asia Limited (GB:ICFG)
LSE:ICFG
UK Market
ICFG
Fintech Asia Limited
RESEARCH TOOLSreports

Fintech Asia Limited (ICFG) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
15.50
17.00
14.90
17.00
17.00
+9.68%
75,000
1.78
Apr 09, 2026
15.50
15.00
15.00
15.50
15.50
-8.82%
55,000
1.27
Apr 08, 2026
16.00
17.00
17.00
17.00
17.00
+9.68%
1,900
0.04
Apr 07, 2026
15.50
17.00
17.00
15.50
15.50
0.00%
4,000
0.09
Apr 06, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Apr 03, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Apr 01, 2026
15.50
15.60
15.40
15.50
15.50
-8.82%
0
0.00
Mar 31, 2026
15.50
17.00
17.00
17.00
17.00
0.00%
19,500
0.43
Mar 30, 2026
15.50
17.00
17.00
17.00
17.00
+9.68%
18,000
0.40
Mar 27, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 26, 2026
16.00
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 25, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 24, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 23, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 20, 2026
15.50
17.00
17.00
15.50
15.50
0.00%
7,500
0.16
Mar 19, 2026
15.50
17.20
17.20
15.50
15.50
0.00%
20,000
0.44
Mar 18, 2026
15.50
18.00
18.00
15.50
15.50
-12.43%
10,100
0.22
Mar 17, 2026
16.00
17.70
17.50
17.70
17.70
+4.73%
38,500
0.86
Mar 16, 2026
15.50
16.90
15.00
16.90
16.90
-0.59%
43,300
0.99
Mar 13, 2026
15.50
17.00
15.00
17.00
17.00
+6.25%
143,799
3.46
Mar 12, 2026
16.00
17.60
15.00
16.00
16.00
0.00%
78,000
1.89
Mar 11, 2026
16.00
17.70
15.00
16.00
16.00
0.00%
259,500
6.92
Mar 10, 2026
16.00
18.00
15.00
16.00
16.00
-5.88%
88,000
2.39
Mar 09, 2026
16.00
17.60
15.00
17.00
17.00
+6.25%
103,000
2.69
Mar 06, 2026
16.00
17.60
14.64
16.00
16.00
0.00%
13,400
0.35
Mar 05, 2026
16.00
17.60
15.90
16.00
16.00
0.00%
292,999
8.75
Mar 04, 2026
16.00
17.60
17.60
16.00
16.00
0.00%
24,000
0.69
Mar 03, 2026
16.00
17.70
17.70
16.00
16.00
0.00%
24,000
0.63
Mar 02, 2026
16.00
18.00
18.00
16.00
16.00
-10.61%
20,000
0.53
Feb 27, 2026
16.00
17.90
17.90
17.90
17.90
+11.88%
14,950
0.40
Feb 26, 2026
16.00
18.00
18.00
16.00
16.00
-9.60%
13,000
0.35
Feb 25, 2026
16.00
17.70
17.70
17.70
17.70
+10.63%
10,900
0.28
Feb 24, 2026
16.00
17.90
17.90
16.00
16.00
0.00%
21,800
0.55
Feb 23, 2026
16.00
18.00
17.20
16.00
16.00
-9.60%
65,500
1.68
Feb 20, 2026
16.00
17.70
14.04
17.70
17.70
+10.63%
43,950
1.11
Feb 19, 2026
16.00
17.80
17.20
16.00
16.00
0.00%
32,400
0.83
Feb 18, 2026
16.00
17.30
17.20
16.00
16.00
0.00%
21,250
0.55
Feb 17, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
9,950
0.25
Feb 16, 2026
16.00
16.80
16.80
16.80
16.80
+5.00%
5,000
0.13
Feb 13, 2026
16.00
16.50
16.50
16.00
16.00
0.00%
5,900
0.14
Feb 12, 2026
16.00
16.50
16.00
16.00
16.00
0.00%
15,000
0.36
Feb 11, 2026
16.00
16.10
14.00
16.00
16.00
0.00%
4,000
0.10
Feb 10, 2026
16.00
16.00
15.70
16.00
16.00
+1.27%
28,000
0.68
Feb 09, 2026
16.00
17.00
15.80
15.80
15.80
-1.25%
332,000
9.24
Feb 06, 2026
16.00
17.00
14.10
16.00
16.00
0.00%
173,700
5.18
Feb 05, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
4,000
0.12
Feb 04, 2026
16.00
16.90
16.90
16.00
16.00
0.00%
4,950
0.15
Feb 03, 2026
16.00
16.90
16.00
16.00
16.00
0.00%
81,500
2.54
Feb 02, 2026
16.00
16.50
16.50
16.00
16.00
0.00%
5,000
0.16
Rows:
50