Education
About Us
Working with TipRanks
Follow Us
Fintech Asia Limited (GB:ICFG)
LSE:ICFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
15.00
16.00
15.00
15.00
15.00
0.00%
42,500
1.86
Jan 08, 2026
15.00
16.00
15.90
15.00
15.00
0.00%
94,650
4.43
Jan 07, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Jan 06, 2026
15.00
16.00
16.00
15.00
15.00
0.00%
350
0.02
Jan 05, 2026
15.00
16.00
16.00
15.00
15.00
0.00%
6,000
0.26
Jan 02, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Dec 31, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
10,000
0.43
Dec 30, 2025
15.00
16.00
16.00
15.00
15.00
0.00%
10,000
0.43
Dec 29, 2025
15.00
16.00
16.00
15.00
15.00
0.00%
9,000
0.39
Dec 24, 2025
15.00
14.00
14.00
15.00
15.00
0.00%
300
0.01
Dec 23, 2025
16.50
15.10
14.90
15.00
15.00
-9.09%
0
0.00
Dec 22, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 19, 2025
16.50
15.00
15.00
16.50
16.50
0.00%
25,000
1.11
Dec 18, 2025
17.00
16.60
16.40
16.50
16.50
-2.94%
0
0.00
Dec 17, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 16, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 15, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 12, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 11, 2025
17.00
18.60
18.60
17.00
17.00
0.00%
4,000
0.18
Dec 10, 2025
17.00
19.00
19.00
17.00
17.00
0.00%
50,000
2.30
Dec 09, 2025
17.00
19.00
19.00
17.00
17.00
-10.53%
30,000
1.41
Dec 08, 2025
17.00
19.00
19.00
19.00
19.00
0.00%
44,000
2.14
Dec 05, 2025
17.00
19.10
16.50
19.00
19.00
0.00%
198,000
11.37
Dec 04, 2025
17.00
19.00
15.00
19.00
19.00
+11.76%
800
0.05
Dec 03, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 02, 2025
17.00
18.70
17.60
17.00
17.00
0.00%
99,500
6.29
Dec 01, 2025
17.00
18.60
15.00
17.00
17.00
0.00%
225,000
18.37
Nov 28, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 27, 2025
17.00
17.10
16.90
17.00
17.00
-9.09%
0
0.00
Nov 26, 2025
17.00
18.70
18.70
18.70
18.70
+10.00%
200
0.02
Nov 25, 2025
17.00
18.70
16.00
17.00
17.00
0.00%
155,364
15.82
Nov 24, 2025
17.00
18.70
18.40
17.00
17.00
0.00%
50,000
5.31
Nov 21, 2025
17.00
18.00
15.00
17.00
17.00
0.00%
8,000
0.86
Nov 20, 2025
17.00
18.70
15.00
17.00
17.00
0.00%
79,000
9.19
Nov 19, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 18, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 17, 2025
17.00
18.80
16.00
17.00
17.00
0.00%
90,000
8.81
Nov 14, 2025
17.00
17.10
16.90
17.00
17.00
-5.56%
0
0.00
Nov 13, 2025
17.00
18.00
15.68
18.00
18.00
+9.09%
105,000
9.23
Nov 12, 2025
16.50
18.00
18.00
16.50
16.50
0.00%
10,000
0.84
Nov 11, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 10, 2025
16.50
18.00
15.28
16.50
16.50
0.00%
23,800
1.46
Nov 07, 2025
16.50
15.00
15.00
16.50
16.50
0.00%
1,000
0.06
Nov 06, 2025
16.50
17.90
15.00
16.50
16.50
0.00%
20,000
1.24
Nov 05, 2025
15.50
16.60
16.40
16.50
16.50
+6.45%
0
0.00
Nov 04, 2025
15.50
17.00
15.50
15.50
15.50
0.00%
3,400
0.21
Nov 03, 2025
15.50
13.00
13.00
15.50
15.50
0.00%
200
0.01
Oct 31, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Oct 30, 2025
15.00
16.50
16.50
15.50
15.50
+3.33%
2,000
0.13
Oct 29, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
1,000
0.06
Rows: