International Consolidated Airlines (GB:IAG)
LSE:IAG
Want to see GB:IAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
431.70
434.50
428.10
430.10
430.10
+0.80%
27,231,980
1.14
May 28, 2026
419.00
429.10
418.30
426.70
426.70
+0.40%
22,982,170
0.93
May 27, 2026
415.20
428.70
415.20
425.00
425.00
+3.08%
21,087,350
0.83
May 26, 2026
406.30
414.40
405.10
412.30
412.30
+3.88%
19,011,039
0.75
May 25, 2026
396.90
400.40
391.40
396.90
396.90
0.00%
0
0.00
May 22, 2026
398.00
400.40
391.40
396.90
396.90
+1.59%
9,594,024
0.37
May 21, 2026
396.60
401.10
387.60
390.70
390.70
-1.78%
16,157,230
0.63
May 20, 2026
379.80
397.80
378.70
397.80
397.80
+4.63%
17,261,340
0.68
May 19, 2026
385.70
390.10
377.70
380.20
380.20
-1.35%
30,465,439
1.21
May 18, 2026
370.70
391.70
368.15
385.40
385.40
+2.86%
24,190,289
0.96
May 15, 2026
382.10
382.30
373.90
374.70
374.70
-2.52%
37,398,992
1.51
May 14, 2026
394.30
397.40
384.40
384.40
384.40
-1.81%
13,247,920
0.54
May 13, 2026
399.00
400.40
389.90
391.50
391.50
-1.51%
15,221,470
0.62
May 12, 2026
407.90
416.90
397.50
397.50
397.50
-2.98%
73,740,719
3.10
May 11, 2026
400.00
412.10
396.40
409.70
409.70
+6.42%
71,327,188
3.11
May 08, 2026
380.00
392.90
372.70
385.00
385.00
-2.83%
21,326,279
0.93
May 07, 2026
395.70
402.00
392.10
396.20
396.20
+1.38%
20,286,391
0.89
May 06, 2026
375.70
398.60
375.40
390.80
390.80
+6.75%
31,751,590
1.41
May 05, 2026
365.60
371.50
363.40
366.10
366.10
-1.56%
32,540,500
1.47
May 04, 2026
371.90
376.40
364.90
371.90
371.90
0.00%
0
0.00
May 01, 2026
373.90
376.40
364.90
371.90
371.90
-0.13%
8,049,583
0.36
Apr 30, 2026
360.00
374.60
358.80
372.40
372.40
+2.22%
13,809,990
0.61
Apr 29, 2026
371.80
372.40
364.00
364.30
364.30
-1.96%
12,233,740
0.54
Apr 28, 2026
373.00
375.80
368.40
371.60
371.60
-0.59%
16,327,790
0.72
Apr 27, 2026
378.20
379.90
373.10
373.80
373.80
-0.66%
8,671,007
0.38
Apr 24, 2026
377.30
382.85
372.20
376.30
376.30
-1.62%
15,673,940
0.69
Apr 23, 2026
374.10
383.10
371.89
382.50
382.50
+0.95%
31,586,320
1.41
Apr 22, 2026
394.80
396.40
375.60
378.90
378.90
-3.37%
23,373,551
1.05
Apr 21, 2026
402.70
408.23
391.70
392.10
392.10
-2.27%
11,738,270
0.53
Apr 20, 2026
396.20
402.20
394.60
401.20
401.20
-2.17%
17,032,471
0.77
Apr 17, 2026
388.40
413.30
385.40
410.10
410.10
+6.19%
32,897,129
1.49
Apr 16, 2026
394.10
398.64
385.30
386.20
386.20
-1.88%
17,316,100
0.79
Apr 15, 2026
396.10
399.50
392.50
393.60
393.60
-0.35%
24,290,279
1.11
Apr 14, 2026
387.00
395.00
387.00
395.00
395.00
+3.19%
20,174,230
0.93
Apr 13, 2026
381.10
384.00
375.50
382.80
382.80
-1.44%
27,004,561
1.25
Apr 10, 2026
392.80
396.15
386.70
388.40
388.40
+0.21%
27,202,980
1.28
Apr 09, 2026
385.20
389.20
369.10
387.60
387.60
-0.46%
22,703,561
1.07
Apr 08, 2026
394.50
404.93
387.30
389.40
389.40
+8.11%
38,947,840
1.88
Apr 07, 2026
369.10
370.80
359.10
360.20
360.20
-1.91%
21,937,080
1.07
Apr 06, 2026
367.20
373.60
357.00
367.20
367.20
0.00%
0
0.00
Apr 03, 2026
367.20
373.60
357.00
367.20
367.20
0.00%
0
0.00
Apr 02, 2026
359.00
373.60
357.00
367.20
367.20
-0.70%
36,568,602
1.75
Apr 01, 2026
370.00
372.40
364.70
369.80
369.80
+5.72%
23,516,141
1.14
Mar 31, 2026
349.30
367.70
349.10
349.80
349.80
+0.09%
18,819,061
0.92
Mar 30, 2026
353.00
354.70
347.20
349.50
349.50
-1.88%
21,452,631
1.06
Mar 27, 2026
359.20
360.30
353.00
356.20
356.20
-0.72%
13,334,880
0.66
Mar 26, 2026
362.00
364.80
358.40
358.80
358.80
-1.97%
26,405,279
1.34
Mar 25, 2026
367.70
371.40
360.80
366.00
366.00
+2.12%
19,828,250
1.01
Mar 24, 2026
362.80
364.20
335.10
358.40
358.40
-0.80%
12,649,780
0.65
Mar 23, 2026
335.10
370.70
332.70
361.30
361.30
+4.54%
35,609,367
1.85
Rows: