Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
LSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
412.30
414.04
409.50
410.40
410.40
-0.10%
19,641,910
1.17
Jan 15, 2026
406.30
411.80
403.50
410.80
410.80
+1.61%
12,883,710
0.76
Jan 14, 2026
412.00
417.20
404.30
404.30
404.30
-0.81%
16,364,750
0.97
Jan 13, 2026
414.50
418.70
405.20
407.60
407.60
-0.83%
11,643,970
0.69
Jan 12, 2026
421.00
422.40
408.80
411.00
411.00
-3.09%
12,467,100
0.74
Jan 09, 2026
433.60
435.90
420.00
424.10
424.10
-2.71%
11,303,160
0.66
Jan 08, 2026
432.10
437.40
431.60
435.90
435.90
+0.90%
10,657,660
0.62
Jan 07, 2026
437.40
438.60
423.10
432.00
432.00
-1.14%
20,206,801
1.17
Jan 06, 2026
426.60
437.00
425.50
437.00
437.00
+2.80%
24,774,500
1.46
Jan 05, 2026
418.40
425.50
418.40
425.10
425.10
+1.21%
14,794,600
0.88
Jan 02, 2026
414.10
430.60
413.45
420.00
420.00
+1.38%
8,935,386
0.53
Dec 31, 2025
416.10
416.20
412.70
414.30
414.30
-0.17%
3,634,025
0.21
Dec 30, 2025
412.80
416.50
404.80
415.00
415.00
+0.31%
6,940,582
0.41
Dec 29, 2025
416.50
417.80
411.70
413.70
413.70
-0.55%
6,183,595
0.36
Dec 24, 2025
418.00
418.70
414.10
416.00
416.00
-0.64%
5,222,746
0.30
Dec 23, 2025
421.00
421.70
418.30
418.70
418.70
-0.45%
8,451,464
0.49
Dec 22, 2025
421.00
421.90
415.90
420.60
420.60
+0.02%
6,894,843
0.40
Dec 19, 2025
420.70
421.90
416.30
420.50
420.50
-0.10%
18,079,570
1.05
Dec 18, 2025
419.30
422.00
415.80
420.90
420.90
+0.19%
32,114,160
1.90
Dec 17, 2025
419.10
424.70
417.60
420.10
420.10
+0.48%
15,595,750
0.92
Dec 16, 2025
416.00
420.40
414.90
418.10
418.10
+0.75%
16,796,279
1.00
Dec 15, 2025
405.60
417.70
404.50
415.00
415.00
+2.80%
27,186,240
1.64
Dec 12, 2025
401.40
408.70
400.10
403.70
403.70
+1.53%
31,273,859
1.92
Dec 11, 2025
388.90
397.80
385.80
397.60
397.60
+3.11%
15,786,880
0.98
Dec 10, 2025
386.30
389.60
384.80
385.60
385.60
-0.52%
7,590,082
0.47
Dec 09, 2025
389.70
389.90
384.60
387.60
387.60
-0.87%
15,410,380
0.95
Dec 08, 2025
389.00
392.60
387.10
391.00
391.00
+1.37%
14,489,200
0.88
Dec 05, 2025
388.50
390.50
384.20
385.70
385.70
+0.18%
4,757,689
0.29
Dec 04, 2025
392.40
393.50
378.70
385.00
385.00
-1.51%
7,432,695
0.45
Dec 03, 2025
391.40
393.60
385.50
390.90
390.90
+0.41%
54,822,129
3.45
Dec 02, 2025
393.30
394.13
388.80
389.30
389.30
-1.07%
31,512,100
2.01
Dec 01, 2025
393.80
400.00
390.00
393.50
393.50
-0.71%
31,420,949
2.04
Nov 28, 2025
397.10
399.50
394.30
396.30
396.30
-0.10%
15,574,370
1.01
Nov 27, 2025
397.50
400.20
395.00
396.70
396.70
+0.23%
9,429,394
0.61
Nov 26, 2025
394.10
399.20
387.30
399.20
395.80
+2.92%
18,017,700
1.18
Nov 25, 2025
390.40
391.50
382.00
391.20
387.86
+1.22%
9,772,632
0.64
Nov 24, 2025
382.60
391.32
381.80
389.80
386.48
+3.65%
15,086,660
0.99
Nov 21, 2025
375.70
382.50
374.00
379.30
376.06
+0.04%
12,642,040
0.83
Nov 20, 2025
382.70
385.00
378.00
382.40
379.14
+2.14%
16,224,090
1.06
Nov 19, 2025
371.00
381.00
367.05
377.60
374.38
+2.57%
27,984,640
1.87
Nov 18, 2025
372.20
375.90
366.40
371.30
368.13
-1.71%
34,331,060
2.35
Nov 17, 2025
388.50
389.40
378.50
381.00
377.75
-0.83%
43,753,560
3.10
Nov 14, 2025
391.00
392.70
382.00
387.50
384.20
-1.26%
11,553,790
0.82
Nov 13, 2025
396.60
400.30
392.70
395.80
392.42
+1.71%
11,092,830
0.78
Nov 12, 2025
384.40
395.40
383.70
392.50
389.15
+3.42%
10,251,510
0.73
Nov 11, 2025
380.00
387.30
378.80
382.80
379.54
+1.95%
27,891,990
2.00
Nov 10, 2025
373.80
390.60
373.80
378.70
375.47
+4.30%
23,834,330
1.70
Nov 07, 2025
388.00
389.20
366.20
366.20
363.08
-10.81%
53,421,590
4.01
Nov 06, 2025
422.80
426.10
412.70
414.10
410.57
-1.77%
22,544,690
1.72
Nov 05, 2025
421.10
427.60
419.10
425.20
421.57
+1.48%
10,518,120
0.79
Rows: