Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
LSE:IAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
393.20
394.70
382.41
384.60
384.60
-2.04%
9,165,916
0.43
Aug 26, 2025
391.20
395.20
387.42
392.60
392.60
-0.51%
14,549,080
0.68
Aug 22, 2025
384.80
396.70
384.30
394.60
394.60
+2.28%
19,682,420
0.91
Aug 21, 2025
387.30
389.00
381.94
385.80
385.80
-0.52%
7,304,212
0.33
Aug 20, 2025
391.10
392.73
386.20
387.80
387.80
-1.55%
14,117,070
0.63
Aug 19, 2025
390.00
393.90
388.00
393.90
393.90
+1.00%
12,142,250
0.54
Aug 18, 2025
387.10
390.03
384.80
390.00
390.00
+0.65%
7,986,579
0.35
Aug 15, 2025
386.70
387.51
382.06
387.50
387.50
+0.91%
16,949,131
0.73
Aug 14, 2025
385.20
388.80
381.70
384.00
384.00
-0.10%
9,082,423
0.38
Aug 13, 2025
387.20
390.40
383.50
384.40
384.40
-0.23%
16,571,279
0.69
Aug 12, 2025
374.30
386.70
372.10
385.30
385.30
+3.05%
27,723,061
1.15
Aug 11, 2025
373.70
379.40
370.50
373.90
373.90
+0.05%
10,795,060
0.44
Aug 08, 2025
374.80
375.26
369.40
373.70
373.70
+0.11%
9,372,096
0.38
Aug 07, 2025
376.40
379.74
368.25
373.30
373.30
-0.27%
24,738,230
1.01
Aug 06, 2025
382.40
382.50
372.60
374.30
374.30
-1.84%
14,201,290
0.57
Aug 05, 2025
379.20
383.20
376.50
381.30
381.30
+1.11%
18,616,391
0.75
Aug 04, 2025
378.80
383.80
374.40
377.10
377.10
+0.80%
14,363,550
0.58
Aug 01, 2025
384.70
393.20
368.20
374.10
374.10
-1.68%
29,797,850
1.21
Jul 31, 2025
373.30
384.00
372.30
380.50
380.50
+2.56%
20,683,490
0.84
Jul 30, 2025
369.30
373.40
367.50
371.00
371.00
+0.62%
11,329,520
0.46
Jul 29, 2025
370.80
374.00
368.10
368.70
368.70
-0.16%
11,694,580
0.47
Jul 28, 2025
378.20
380.00
367.70
369.30
369.30
-1.26%
10,080,080
0.40
Jul 25, 2025
378.30
378.70
370.80
374.00
374.00
-1.08%
23,558,801
0.94
Jul 24, 2025
378.40
380.80
374.40
378.10
378.10
+0.29%
18,092,570
0.71
Jul 23, 2025
372.90
377.80
370.40
377.00
377.00
+1.73%
33,996,070
1.33
Jul 22, 2025
380.40
382.75
365.70
370.60
370.60
-2.42%
16,060,760
0.62
Jul 21, 2025
385.10
386.00
376.70
379.80
379.80
-0.16%
26,730,670
1.04
Jul 18, 2025
385.00
387.10
378.80
380.40
380.40
-0.94%
18,418,779
0.72
Jul 17, 2025
384.60
385.30
370.70
384.00
384.00
+0.92%
21,998,670
0.87
Jul 16, 2025
376.70
385.90
369.30
380.50
380.50
+0.87%
17,226,301
0.67
Jul 15, 2025
378.20
380.22
375.10
377.20
377.20
+0.11%
22,944,160
0.90
Jul 14, 2025
364.80
376.80
364.60
376.80
376.80
+2.03%
15,085,170
0.57
Jul 11, 2025
369.10
374.70
367.40
369.30
369.30
-0.16%
14,216,940
0.53
Jul 10, 2025
363.20
370.50
355.30
369.90
369.90
+2.10%
28,425,730
1.04
Jul 09, 2025
361.90
363.30
358.70
362.30
362.30
+0.61%
25,406,360
0.91
Jul 08, 2025
356.30
362.50
355.70
360.10
360.10
+1.49%
17,314,180
0.62
Jul 07, 2025
347.00
355.80
346.70
354.80
354.80
+2.37%
22,217,960
0.79
Jul 04, 2025
344.60
347.70
343.00
346.60
346.60
+0.23%
7,506,295
0.26
Jul 03, 2025
344.30
347.40
341.50
345.80
345.80
+0.41%
11,524,930
0.39
Jul 02, 2025
344.00
348.10
342.80
344.40
344.40
+0.38%
33,471,300
1.14
Jul 01, 2025
343.10
345.30
338.80
343.10
343.10
+0.56%
30,589,590
1.05
Jun 30, 2025
340.90
342.70
335.40
341.20
341.20
+0.56%
29,865,040
1.03
Jun 27, 2025
334.80
339.30
333.10
339.30
339.30
+2.05%
14,629,100
0.50
Jun 26, 2025
332.50
333.90
329.68
332.50
332.50
+1.94%
15,213,360
0.52
Jun 25, 2025
328.60
336.50
328.00
331.30
326.18
+2.75%
19,717,780
0.68
Jun 24, 2025
327.90
334.27
308.70
327.50
322.44
+7.75%
36,367,280
1.24
Jun 23, 2025
305.50
312.70
302.65
308.70
303.93
+0.14%
27,450,610
0.94
Jun 20, 2025
314.30
317.78
313.10
313.10
308.26
+2.72%
32,392,720
1.11
Jun 19, 2025
316.80
317.40
309.00
309.60
304.82
-1.58%
10,078,570
0.34
Jun 18, 2025
312.70
323.30
312.60
319.50
314.57
+3.68%
17,194,810
0.58
Rows: