Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
LSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
388.50
390.50
384.20
385.70
385.70
+0.18%
4,757,689
0.29
Dec 04, 2025
392.40
393.50
378.70
385.00
385.00
-1.51%
7,432,695
0.45
Dec 03, 2025
391.40
393.60
385.50
390.90
390.90
+0.41%
54,822,129
3.45
Dec 02, 2025
393.30
394.13
388.80
389.30
389.30
-1.07%
31,512,100
2.01
Dec 01, 2025
393.80
400.00
390.00
393.50
393.50
-0.71%
31,420,949
2.04
Nov 28, 2025
397.10
399.50
394.30
396.30
396.30
-0.10%
15,574,370
1.01
Nov 27, 2025
397.50
400.20
395.00
396.70
396.70
+0.23%
9,429,394
0.61
Nov 26, 2025
394.10
399.20
387.30
399.20
395.80
+2.92%
18,017,700
1.18
Nov 25, 2025
390.40
391.50
382.00
391.20
387.86
+1.22%
9,772,632
0.64
Nov 24, 2025
382.60
391.32
381.80
389.80
386.48
+3.65%
15,086,660
0.99
Nov 21, 2025
375.70
382.50
374.00
379.30
376.06
+0.04%
12,642,040
0.83
Nov 20, 2025
382.70
385.00
378.00
382.40
379.14
+2.14%
16,224,090
1.06
Nov 19, 2025
371.00
381.00
367.05
377.60
374.38
+2.57%
27,984,640
1.87
Nov 18, 2025
372.20
375.90
366.40
371.30
368.13
-1.71%
34,331,060
2.35
Nov 17, 2025
388.50
389.40
378.50
381.00
377.75
-0.83%
43,753,560
3.10
Nov 14, 2025
391.00
392.70
382.00
387.50
384.20
-1.26%
11,553,790
0.82
Nov 13, 2025
396.60
400.30
392.70
395.80
392.42
+1.71%
11,092,830
0.78
Nov 12, 2025
384.40
395.40
383.70
392.50
389.15
+3.42%
10,251,510
0.73
Nov 11, 2025
380.00
387.30
378.80
382.80
379.54
+1.95%
27,891,990
2.00
Nov 10, 2025
373.80
390.60
373.80
378.70
375.47
+4.30%
23,834,330
1.70
Nov 07, 2025
388.00
389.20
366.20
366.20
363.08
-10.81%
53,421,590
4.01
Nov 06, 2025
422.80
426.10
412.70
414.10
410.57
-1.77%
22,544,690
1.72
Nov 05, 2025
421.10
427.60
419.10
425.20
421.57
+1.48%
10,518,120
0.79
Nov 04, 2025
423.80
427.60
419.90
422.60
419.00
-0.32%
14,031,470
1.05
Nov 03, 2025
417.90
429.30
415.90
427.60
423.95
+3.20%
28,752,390
2.18
Oct 31, 2025
413.80
419.30
412.64
417.90
414.34
+1.69%
11,060,600
0.84
Oct 30, 2025
410.40
414.50
403.60
414.50
410.96
+2.54%
16,617,590
1.24
Oct 29, 2025
412.00
413.50
404.60
407.70
404.22
-0.27%
9,997,443
0.73
Oct 28, 2025
409.40
414.00
409.37
412.30
408.78
+1.60%
9,774,018
0.72
Oct 27, 2025
411.10
411.70
408.50
409.30
405.81
+0.69%
10,030,370
0.73
Oct 24, 2025
407.60
410.00
402.00
410.00
406.50
+2.48%
14,799,550
1.09
Oct 23, 2025
400.50
406.20
398.60
403.50
400.06
+1.09%
12,571,390
0.91
Oct 22, 2025
400.00
404.90
397.70
402.60
399.17
+3.11%
13,666,190
0.99
Oct 21, 2025
398.00
398.32
389.60
393.80
390.44
+0.30%
7,500,894
0.53
Oct 20, 2025
394.70
398.50
392.90
396.00
392.62
+2.10%
8,892,430
0.62
Oct 17, 2025
402.00
402.40
391.20
391.20
387.86
-2.89%
13,239,520
0.91
Oct 16, 2025
409.90
411.90
398.90
406.30
402.84
+0.56%
11,090,810
0.75
Oct 15, 2025
412.10
414.80
407.30
407.50
404.02
+0.74%
16,383,520
1.11
Oct 14, 2025
407.90
408.86
395.80
408.00
404.52
+0.81%
12,395,550
0.83
Oct 13, 2025
408.20
411.50
404.50
408.20
404.72
+0.91%
8,388,732
0.56
Oct 10, 2025
413.90
414.10
406.50
408.00
404.52
-0.31%
10,240,240
0.67
Oct 09, 2025
402.70
416.00
399.90
412.80
409.28
+4.09%
27,107,710
1.81
Oct 08, 2025
390.00
405.00
389.40
400.00
396.59
+3.53%
28,673,930
1.91
Oct 07, 2025
388.20
391.30
385.10
389.70
386.38
+1.35%
15,397,090
1.02
Oct 06, 2025
386.00
388.10
382.70
387.80
384.49
+1.38%
6,903,625
0.45
Oct 03, 2025
387.90
389.50
384.00
385.80
382.51
+0.65%
8,046,021
0.52
Oct 02, 2025
381.60
386.60
379.20
386.60
383.30
+2.77%
12,602,320
0.82
Oct 01, 2025
384.80
385.10
377.50
379.40
376.16
-0.89%
15,154,970
0.98
Sep 30, 2025
384.80
387.90
381.80
386.10
382.81
+1.39%
11,017,340
0.70
Sep 29, 2025
384.10
386.40
381.20
384.10
380.82
+1.49%
10,919,270
0.68
Rows: