Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
LSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
418.00
418.70
414.10
416.00
416.00
-0.64%
5,222,746
0.30
Dec 23, 2025
421.00
421.70
418.30
418.70
418.70
-0.45%
8,451,464
0.49
Dec 22, 2025
421.00
421.90
415.90
420.60
420.60
+0.02%
6,894,843
0.40
Dec 19, 2025
420.70
421.90
416.30
420.50
420.50
-0.10%
18,079,570
1.05
Dec 18, 2025
419.30
422.00
415.80
420.90
420.90
+0.19%
32,114,160
1.90
Dec 17, 2025
419.10
424.70
417.60
420.10
420.10
+0.48%
15,595,750
0.92
Dec 16, 2025
416.00
420.40
414.90
418.10
418.10
+0.75%
16,796,279
1.00
Dec 15, 2025
405.60
417.70
404.50
415.00
415.00
+2.80%
27,186,240
1.64
Dec 12, 2025
401.40
408.70
400.10
403.70
403.70
+1.53%
31,273,859
1.92
Dec 11, 2025
388.90
397.80
385.80
397.60
397.60
+3.11%
15,786,880
0.98
Dec 10, 2025
386.30
389.60
384.80
385.60
385.60
-0.52%
7,590,082
0.47
Dec 09, 2025
389.70
389.90
384.60
387.60
387.60
-0.87%
15,410,380
0.95
Dec 08, 2025
389.00
392.60
387.10
391.00
391.00
+1.37%
14,489,200
0.88
Dec 05, 2025
388.50
390.50
384.20
385.70
385.70
+0.18%
4,757,689
0.29
Dec 04, 2025
392.40
393.50
378.70
385.00
385.00
-1.51%
7,432,695
0.45
Dec 03, 2025
391.40
393.60
385.50
390.90
390.90
+0.41%
54,822,129
3.45
Dec 02, 2025
393.30
394.13
388.80
389.30
389.30
-1.07%
31,512,100
2.01
Dec 01, 2025
393.80
400.00
390.00
393.50
393.50
-0.71%
31,420,949
2.04
Nov 28, 2025
397.10
399.50
394.30
396.30
396.30
-0.10%
15,574,370
1.01
Nov 27, 2025
397.50
400.20
395.00
396.70
396.70
+0.23%
9,429,394
0.61
Nov 26, 2025
394.10
399.20
387.30
399.20
395.80
+2.92%
18,017,700
1.18
Nov 25, 2025
390.40
391.50
382.00
391.20
387.86
+1.22%
9,772,632
0.64
Nov 24, 2025
382.60
391.32
381.80
389.80
386.48
+3.65%
15,086,660
0.99
Nov 21, 2025
375.70
382.50
374.00
379.30
376.06
+0.04%
12,642,040
0.83
Nov 20, 2025
382.70
385.00
378.00
382.40
379.14
+2.14%
16,224,090
1.06
Nov 19, 2025
371.00
381.00
367.05
377.60
374.38
+2.57%
27,984,640
1.87
Nov 18, 2025
372.20
375.90
366.40
371.30
368.13
-1.71%
34,331,060
2.35
Nov 17, 2025
388.50
389.40
378.50
381.00
377.75
-0.83%
43,753,560
3.10
Nov 14, 2025
391.00
392.70
382.00
387.50
384.20
-1.26%
11,553,790
0.82
Nov 13, 2025
396.60
400.30
392.70
395.80
392.42
+1.71%
11,092,830
0.78
Nov 12, 2025
384.40
395.40
383.70
392.50
389.15
+3.42%
10,251,510
0.73
Nov 11, 2025
380.00
387.30
378.80
382.80
379.54
+1.95%
27,891,990
2.00
Nov 10, 2025
373.80
390.60
373.80
378.70
375.47
+4.30%
23,834,330
1.70
Nov 07, 2025
388.00
389.20
366.20
366.20
363.08
-10.81%
53,421,590
4.01
Nov 06, 2025
422.80
426.10
412.70
414.10
410.57
-1.77%
22,544,690
1.72
Nov 05, 2025
421.10
427.60
419.10
425.20
421.57
+1.48%
10,518,120
0.79
Nov 04, 2025
423.80
427.60
419.90
422.60
419.00
-0.32%
14,031,470
1.05
Nov 03, 2025
417.90
429.30
415.90
427.60
423.95
+3.20%
28,752,390
2.18
Oct 31, 2025
413.80
419.30
412.64
417.90
414.34
+1.69%
11,060,600
0.84
Oct 30, 2025
410.40
414.50
403.60
414.50
410.96
+2.54%
16,617,590
1.24
Oct 29, 2025
412.00
413.50
404.60
407.70
404.22
-0.27%
9,997,443
0.73
Oct 28, 2025
409.40
414.00
409.37
412.30
408.78
+1.60%
9,774,018
0.72
Oct 27, 2025
411.10
411.70
408.50
409.30
405.81
+0.69%
10,030,370
0.73
Oct 24, 2025
407.60
410.00
402.00
410.00
406.50
+2.48%
14,799,550
1.09
Oct 23, 2025
400.50
406.20
398.60
403.50
400.06
+1.09%
12,571,390
0.91
Oct 22, 2025
400.00
404.90
397.70
402.60
399.17
+3.11%
13,666,190
0.99
Oct 21, 2025
398.00
398.32
389.60
393.80
390.44
+0.30%
7,500,894
0.53
Oct 20, 2025
394.70
398.50
392.90
396.00
392.62
+2.10%
8,892,430
0.62
Oct 17, 2025
402.00
402.40
391.20
391.20
387.86
-2.89%
13,239,520
0.91
Oct 16, 2025
409.90
411.90
398.90
406.30
402.84
+0.56%
11,090,810
0.75
Rows: