Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
LSE:IAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
247.80
253.60
246.50
252.80
252.80
+1.57%
30,422,370
1.07
Apr 17, 2025
251.50
252.80
246.00
248.90
248.90
-0.64%
11,330,770
0.40
Apr 16, 2025
248.50
250.50
245.70
250.50
250.50
+0.40%
14,111,090
0.49
Apr 15, 2025
245.70
250.77
240.80
249.50
249.50
+1.59%
15,656,290
0.55
Apr 14, 2025
247.90
250.06
244.40
245.60
245.60
+1.99%
24,047,381
0.84
Apr 11, 2025
246.10
247.30
235.53
240.80
240.80
-1.99%
27,545,570
0.97
Apr 10, 2025
259.20
260.50
245.50
245.70
245.70
+4.87%
58,422,738
2.10
Apr 09, 2025
229.20
237.60
224.50
234.30
234.30
-1.43%
60,264,910
2.21
Apr 08, 2025
238.00
243.40
224.40
237.70
237.70
+5.93%
41,134,680
1.52
Apr 07, 2025
223.80
241.71
210.00
224.40
224.40
-5.71%
59,627,832
2.20
Apr 04, 2025
244.30
279.30
231.50
238.00
238.00
-3.95%
38,453,609
1.44
Apr 03, 2025
254.90
257.90
244.64
247.80
247.80
-5.06%
28,034,381
1.05
Apr 02, 2025
257.50
279.30
257.05
261.00
261.00
+1.40%
21,901,730
0.79
Apr 01, 2025
263.30
266.70
251.40
257.40
257.40
-1.30%
61,925,930
2.31
Mar 31, 2025
271.20
275.60
257.40
260.80
260.80
-6.62%
42,834,820
1.63
Mar 28, 2025
289.50
290.40
278.00
279.30
279.30
-3.95%
19,376,270
0.74
Mar 27, 2025
291.60
293.90
287.20
290.80
290.80
-1.62%
17,315,949
0.66
Mar 26, 2025
297.50
344.00
295.40
295.60
295.60
-0.34%
15,209,530
0.59
Mar 25, 2025
289.00
298.36
287.43
296.60
296.60
+2.99%
32,191,230
1.25
Mar 24, 2025
288.50
291.10
285.12
288.00
288.00
+0.98%
11,334,060
0.44
Mar 21, 2025
286.00
290.00
278.00
285.20
285.20
-1.86%
50,515,488
1.99
Mar 20, 2025
295.90
301.70
290.00
290.60
290.60
-2.22%
18,479,189
0.73
Mar 19, 2025
291.90
297.20
286.90
297.20
297.20
+1.16%
30,559,480
1.20
Mar 18, 2025
293.60
299.80
289.10
293.80
293.80
+1.66%
27,425,000
1.09
Mar 17, 2025
286.60
291.50
284.40
289.00
289.00
+2.05%
21,326,811
0.85
Mar 14, 2025
277.20
286.00
276.70
283.20
283.20
+2.57%
17,605,840
0.70
Mar 13, 2025
274.50
283.90
273.80
276.10
276.10
-0.54%
31,601,189
1.26
Mar 12, 2025
290.40
292.70
276.00
277.60
277.60
-4.77%
49,593,168
2.02
Mar 11, 2025
301.20
303.00
287.00
291.50
291.50
-6.12%
61,161,793
2.57
Mar 10, 2025
320.60
326.90
306.60
310.50
310.50
-2.48%
30,587,070
1.30
Mar 07, 2025
320.70
322.60
312.50
318.40
318.40
-1.73%
27,509,340
1.16
Mar 06, 2025
331.60
337.60
321.10
324.00
324.00
-1.01%
28,480,689
1.21
Mar 05, 2025
329.40
334.20
323.40
327.30
327.30
+2.54%
25,772,609
1.05
Mar 04, 2025
342.70
343.50
319.20
319.20
319.20
-7.53%
30,579,010
1.26
Mar 03, 2025
352.00
355.80
339.10
345.20
345.20
-2.02%
33,465,820
1.40
Feb 28, 2025
355.00
358.60
338.70
352.30
352.30
+4.02%
49,423,848
2.06
Feb 27, 2025
327.20
339.10
325.80
338.70
338.70
+3.51%
29,124,660
1.22
Feb 26, 2025
321.60
328.90
321.60
327.20
327.20
+1.87%
16,510,850
0.69
Feb 25, 2025
324.50
328.60
321.20
321.20
321.20
-1.56%
13,594,400
0.56
Feb 24, 2025
327.60
329.40
322.00
326.30
326.30
+0.09%
13,684,460
0.56
Feb 21, 2025
329.60
333.80
325.00
326.00
326.00
-1.18%
19,642,551
0.80
Feb 20, 2025
327.10
333.60
323.10
329.90
329.90
+0.98%
23,413,721
0.95
Feb 19, 2025
334.80
335.90
325.40
326.70
326.70
-3.00%
31,291,830
1.27
Feb 18, 2025
335.20
342.87
333.50
336.80
336.80
+0.21%
21,976,211
0.89
Feb 17, 2025
336.10
340.10
335.20
336.10
336.10
-0.71%
18,501,900
0.75
Feb 14, 2025
347.00
350.40
336.50
338.50
338.50
-2.56%
20,459,990
0.83
Feb 13, 2025
351.80
357.00
347.20
347.40
347.40
-0.49%
24,755,561
1.01
Feb 12, 2025
344.50
351.60
342.80
349.10
349.10
+0.46%
38,104,621
1.57
Feb 11, 2025
345.20
355.80
336.70
347.50
347.50
-1.67%
53,258,527
2.22
Feb 10, 2025
361.30
362.60
353.40
353.40
353.40
-3.52%
25,411,090
1.02
Rows: