Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
LSE:IAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
289.50
290.40
278.00
279.30
279.30
-3.95%
19,376,270
0.74
Mar 27, 2025
291.60
293.90
287.20
290.80
290.80
-1.62%
17,315,949
0.66
Mar 26, 2025
297.50
344.00
295.40
295.60
295.60
-0.34%
15,209,530
0.59
Mar 25, 2025
289.00
298.36
287.43
296.60
296.60
+2.99%
32,191,230
1.25
Mar 24, 2025
288.50
291.10
285.12
288.00
288.00
+0.98%
11,334,060
0.44
Mar 21, 2025
286.00
290.00
278.00
285.20
285.20
-1.86%
50,515,488
1.99
Mar 20, 2025
295.90
301.70
290.00
290.60
290.60
-2.22%
18,479,189
0.73
Mar 19, 2025
291.90
297.20
286.90
297.20
297.20
+1.16%
30,559,480
1.20
Mar 18, 2025
293.60
299.80
289.10
293.80
293.80
+1.66%
27,425,000
1.09
Mar 17, 2025
286.60
291.50
284.40
289.00
289.00
+2.05%
21,326,811
0.85
Mar 14, 2025
277.20
286.00
276.70
283.20
283.20
+2.57%
17,605,840
0.70
Mar 13, 2025
274.50
283.90
273.80
276.10
276.10
-0.54%
31,601,189
1.26
Mar 12, 2025
290.40
292.70
276.00
277.60
277.60
-4.77%
49,593,168
2.02
Mar 11, 2025
301.20
303.00
287.00
291.50
291.50
-6.12%
61,161,793
2.57
Mar 10, 2025
320.60
326.90
306.60
310.50
310.50
-2.48%
30,587,070
1.30
Mar 07, 2025
320.70
322.60
312.50
318.40
318.40
-1.73%
27,509,340
1.16
Mar 06, 2025
331.60
337.60
321.10
324.00
324.00
-1.01%
28,480,689
1.21
Mar 05, 2025
329.40
334.20
323.40
327.30
327.30
+2.54%
25,772,609
1.05
Mar 04, 2025
342.70
343.50
319.20
319.20
319.20
-7.53%
30,579,010
1.26
Mar 03, 2025
352.00
355.80
339.10
345.20
345.20
-2.02%
33,465,820
1.40
Feb 28, 2025
355.00
358.60
338.70
352.30
352.30
+4.02%
49,423,848
2.06
Feb 27, 2025
327.20
339.10
325.80
338.70
338.70
+3.51%
29,124,660
1.22
Feb 26, 2025
321.60
328.90
321.60
327.20
327.20
+1.87%
16,510,850
0.69
Feb 25, 2025
324.50
328.60
321.20
321.20
321.20
-1.56%
13,594,400
0.56
Feb 24, 2025
327.60
329.40
322.00
326.30
326.30
+0.09%
13,684,460
0.56
Feb 21, 2025
329.60
333.80
325.00
326.00
326.00
-1.18%
19,642,551
0.80
Feb 20, 2025
327.10
333.60
323.10
329.90
329.90
+0.98%
23,413,721
0.95
Feb 19, 2025
334.80
335.90
325.40
326.70
326.70
-3.00%
31,291,830
1.27
Feb 18, 2025
335.20
342.87
333.50
336.80
336.80
+0.21%
21,976,211
0.89
Feb 17, 2025
336.10
340.10
335.20
336.10
336.10
-0.71%
18,501,900
0.75
Feb 14, 2025
347.00
350.40
336.50
338.50
338.50
-2.56%
20,459,990
0.83
Feb 13, 2025
351.80
357.00
347.20
347.40
347.40
-0.49%
24,755,561
1.01
Feb 12, 2025
344.50
351.60
342.80
349.10
349.10
+0.46%
38,104,621
1.57
Feb 11, 2025
345.20
355.80
336.70
347.50
347.50
-1.67%
53,258,527
2.22
Feb 10, 2025
361.30
362.60
353.40
353.40
353.40
-3.52%
25,411,090
1.02
Feb 07, 2025
362.40
368.40
362.00
366.30
366.30
+0.80%
20,429,600
0.80
Feb 06, 2025
353.10
363.40
352.21
363.40
363.40
+3.33%
24,825,570
0.96
Feb 05, 2025
348.30
351.70
345.20
351.70
351.70
+1.33%
25,741,350
1.00
Feb 04, 2025
340.90
348.70
340.50
347.10
347.10
+1.91%
23,768,609
0.93
Feb 03, 2025
329.30
343.50
328.52
340.60
340.60
+0.80%
25,554,631
1.01
Jan 31, 2025
335.20
340.60
334.10
337.90
337.90
+0.93%
17,146,490
0.68
Jan 30, 2025
330.50
336.60
330.00
334.80
334.80
+1.24%
19,915,430
0.79
Jan 29, 2025
323.30
332.60
322.70
330.70
330.70
+2.48%
19,849,730
0.78
Jan 28, 2025
323.00
324.50
316.00
322.70
322.70
-0.03%
13,688,080
0.53
Jan 27, 2025
325.00
327.80
320.70
322.80
322.80
-1.28%
16,022,410
0.62
Jan 24, 2025
333.40
334.20
326.40
327.00
327.00
-1.33%
16,131,310
0.62
Jan 23, 2025
330.20
333.50
324.80
331.40
331.40
+0.58%
19,839,020
0.77
Jan 22, 2025
331.00
333.80
327.20
329.50
329.50
+0.30%
33,010,570
1.28
Jan 21, 2025
323.00
331.80
322.70
328.50
328.50
+1.80%
26,919,641
1.06
Jan 20, 2025
318.40
325.80
317.00
322.70
322.70
+1.64%
21,123,881
0.82
Rows: