Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
:IAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
386.30
388.64
381.50
383.50
383.50
-0.13%
20,970,730
1.22
Sep 18, 2025
388.50
390.00
379.60
384.00
384.00
-0.70%
9,758,391
0.56
Sep 17, 2025
384.30
388.50
383.30
386.70
386.70
+1.66%
10,268,930
0.59
Sep 16, 2025
387.10
389.70
380.40
380.40
380.40
-0.94%
10,659,070
0.60
Sep 15, 2025
383.20
388.90
381.35
384.00
384.00
+0.52%
8,840,263
0.49
Sep 12, 2025
384.60
386.90
379.30
382.00
382.00
-0.08%
12,142,100
0.65
Sep 11, 2025
383.80
389.60
381.80
382.30
382.30
+0.16%
18,828,840
1.00
Sep 10, 2025
398.00
398.70
381.70
381.70
381.70
-4.07%
20,861,359
1.08
Sep 09, 2025
394.50
397.90
390.50
397.90
397.90
+0.94%
15,211,960
0.78
Sep 08, 2025
391.40
394.20
389.40
394.20
394.20
+0.90%
9,150,283
0.46
Sep 05, 2025
390.80
393.50
380.80
390.70
390.70
+0.18%
11,893,250
0.60
Sep 04, 2025
388.40
391.80
381.10
390.00
390.00
-0.26%
16,237,890
0.82
Sep 03, 2025
382.40
391.70
380.50
391.00
391.00
+2.68%
17,670,551
0.89
Sep 02, 2025
392.60
393.13
377.08
380.80
380.80
-3.25%
15,666,660
0.79
Sep 01, 2025
383.00
393.60
381.20
393.60
393.60
+3.01%
9,660,639
0.48
Aug 29, 2025
387.50
387.50
379.78
382.10
382.10
-1.44%
8,606,642
0.42
Aug 28, 2025
386.00
390.30
385.80
387.70
387.70
+0.81%
8,910,680
0.43
Aug 27, 2025
393.20
394.70
382.41
384.60
384.60
-2.04%
9,165,916
0.43
Aug 26, 2025
391.20
395.20
387.42
392.60
392.60
-0.51%
14,549,080
0.68
Aug 22, 2025
384.80
396.70
384.30
394.60
394.60
+2.28%
19,682,420
0.91
Aug 21, 2025
387.30
389.00
381.94
385.80
385.80
-0.52%
7,304,212
0.33
Aug 20, 2025
391.10
392.73
386.20
387.80
387.80
-1.55%
14,117,070
0.63
Aug 19, 2025
390.00
393.90
388.00
393.90
393.90
+1.00%
12,142,250
0.54
Aug 18, 2025
387.10
390.03
384.80
390.00
390.00
+0.65%
7,986,579
0.35
Aug 15, 2025
386.70
387.51
382.06
387.50
387.50
+0.91%
16,949,131
0.73
Aug 14, 2025
385.20
388.80
381.70
384.00
384.00
-0.10%
9,082,423
0.38
Aug 13, 2025
387.20
390.40
383.50
384.40
384.40
-0.23%
16,571,279
0.69
Aug 12, 2025
374.30
386.70
372.10
385.30
385.30
+3.05%
27,723,061
1.15
Aug 11, 2025
373.70
379.40
370.50
373.90
373.90
+0.05%
10,795,060
0.44
Aug 08, 2025
374.80
375.26
369.40
373.70
373.70
+0.11%
9,372,096
0.38
Aug 07, 2025
376.40
379.74
368.25
373.30
373.30
-0.27%
24,738,230
1.01
Aug 06, 2025
382.40
382.50
372.60
374.30
374.30
-1.84%
14,201,290
0.57
Aug 05, 2025
379.20
383.20
376.50
381.30
381.30
+1.11%
18,616,391
0.75
Aug 04, 2025
378.80
383.80
374.40
377.10
377.10
+0.80%
14,363,550
0.58
Aug 01, 2025
384.70
393.20
368.20
374.10
374.10
-1.68%
29,797,850
1.21
Jul 31, 2025
373.30
384.00
372.30
380.50
380.50
+2.56%
20,683,490
0.84
Jul 30, 2025
369.30
373.40
367.50
371.00
371.00
+0.62%
11,329,520
0.46
Jul 29, 2025
370.80
374.00
368.10
368.70
368.70
-0.16%
11,694,580
0.47
Jul 28, 2025
378.20
380.00
367.70
369.30
369.30
-1.26%
10,080,080
0.40
Jul 25, 2025
378.30
378.70
370.80
374.00
374.00
-1.08%
23,558,801
0.94
Jul 24, 2025
378.40
380.80
374.40
378.10
378.10
+0.29%
18,092,570
0.71
Jul 23, 2025
372.90
377.80
370.40
377.00
377.00
+1.73%
33,996,070
1.33
Jul 22, 2025
380.40
382.75
365.70
370.60
370.60
-2.42%
16,060,760
0.62
Jul 21, 2025
385.10
386.00
376.70
379.80
379.80
-0.16%
26,730,670
1.04
Jul 18, 2025
385.00
387.10
378.80
380.40
380.40
-0.94%
18,418,779
0.72
Jul 17, 2025
384.60
385.30
370.70
384.00
384.00
+0.92%
21,998,670
0.87
Jul 16, 2025
376.70
385.90
369.30
380.50
380.50
+0.87%
17,226,301
0.67
Jul 15, 2025
378.20
380.22
375.10
377.20
377.20
+0.11%
22,944,160
0.90
Jul 14, 2025
364.80
376.80
364.60
376.80
376.80
+2.03%
15,085,170
0.57
Jul 11, 2025
369.10
374.70
367.40
369.30
369.30
-0.16%
14,216,940
0.53
Rows: