International Consolidated Airlines (GB:IAG)
LSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
392.80
396.15
386.70
388.40
388.40
+0.21%
27,202,980
1.28
Apr 09, 2026
385.20
389.20
369.10
387.60
387.60
-0.46%
22,703,561
1.07
Apr 08, 2026
394.50
404.93
387.30
389.40
389.40
+8.11%
38,947,840
1.88
Apr 07, 2026
369.10
370.80
359.10
360.20
360.20
-1.91%
21,937,080
1.07
Apr 06, 2026
367.20
373.60
357.00
367.20
367.20
0.00%
0
0.00
Apr 03, 2026
367.20
373.60
357.00
367.20
367.20
0.00%
0
0.00
Apr 02, 2026
359.00
373.60
357.00
367.20
367.20
-0.70%
36,568,602
1.75
Apr 01, 2026
370.00
372.40
364.70
369.80
369.80
+5.72%
23,516,141
1.14
Mar 31, 2026
349.30
367.70
349.10
349.80
349.80
+0.09%
18,819,061
0.92
Mar 30, 2026
353.00
354.70
347.20
349.50
349.50
-1.88%
21,452,631
1.06
Mar 27, 2026
359.20
360.30
353.00
356.20
356.20
-0.72%
13,334,880
0.66
Mar 26, 2026
362.00
364.80
358.40
358.80
358.80
-1.97%
26,405,279
1.34
Mar 25, 2026
367.70
371.40
360.80
366.00
366.00
+2.12%
19,828,250
1.01
Mar 24, 2026
362.80
364.20
335.10
358.40
358.40
-0.80%
12,649,780
0.65
Mar 23, 2026
335.10
370.70
332.70
361.30
361.30
+4.54%
35,609,367
1.85
Mar 20, 2026
351.00
353.60
341.50
345.60
345.60
+0.96%
23,758,260
1.23
Mar 19, 2026
348.90
357.40
341.60
342.30
342.30
-4.22%
25,886,680
1.35
Mar 18, 2026
362.90
366.50
354.70
357.40
357.40
+0.68%
28,370,711
1.49
Mar 17, 2026
352.40
361.90
346.30
355.00
355.00
+0.74%
19,236,029
1.01
Mar 16, 2026
353.60
359.20
342.64
352.40
352.40
-0.37%
38,485,008
2.02
Mar 13, 2026
358.70
359.90
352.80
353.70
353.70
-2.05%
16,890,320
0.89
Mar 12, 2026
368.80
371.30
359.40
361.10
361.10
-3.48%
25,007,570
1.34
Mar 11, 2026
374.90
377.60
370.10
374.10
374.10
-0.53%
17,025,641
0.91
Mar 10, 2026
378.40
381.66
369.10
376.10
376.10
+5.17%
31,198,801
1.69
Mar 09, 2026
347.20
360.40
343.49
357.60
357.60
-1.57%
25,606,359
1.41
Mar 06, 2026
374.90
380.20
357.60
363.30
363.30
-2.39%
38,447,312
2.18
Mar 05, 2026
382.60
388.60
371.00
372.20
372.20
-3.63%
60,979,633
3.48
Mar 04, 2026
375.00
390.90
365.00
386.20
386.20
+1.98%
33,563,910
1.92
Mar 03, 2026
398.50
400.50
359.20
378.70
378.70
-5.44%
47,325,379
2.75
Mar 02, 2026
381.30
408.00
368.00
400.50
400.50
-5.48%
78,092,125
4.81
Feb 27, 2026
457.30
464.28
422.50
423.70
423.70
-7.35%
51,365,391
3.30
Feb 26, 2026
447.00
457.52
443.60
457.30
457.30
+2.51%
21,148,801
1.36
Feb 25, 2026
435.90
446.50
433.90
446.10
446.10
+2.91%
19,022,570
1.24
Feb 24, 2026
430.70
435.60
427.30
433.50
433.50
+0.84%
10,257,290
0.66
Feb 23, 2026
437.80
441.70
429.90
429.90
429.90
-1.78%
7,587,505
0.49
Feb 20, 2026
433.90
439.80
433.20
437.70
437.70
+0.81%
10,111,820
0.65
Feb 19, 2026
445.60
448.80
428.20
434.20
434.20
-1.81%
22,830,240
1.45
Feb 18, 2026
445.70
446.40
428.50
442.20
442.20
-0.63%
15,582,440
0.97
Feb 17, 2026
439.80
445.00
431.50
445.00
445.00
+2.53%
10,953,610
0.66
Feb 16, 2026
437.00
440.60
436.00
438.00
438.00
+0.92%
10,416,550
0.63
Feb 13, 2026
429.80
438.70
429.10
434.00
434.00
+0.98%
16,453,891
1.00
Feb 12, 2026
430.90
436.50
428.00
429.80
429.80
+0.94%
17,866,699
1.09
Feb 11, 2026
436.00
438.72
425.70
425.80
425.80
-2.43%
17,545,869
1.06
Feb 10, 2026
447.00
447.30
436.40
436.40
436.40
-2.70%
13,872,730
0.83
Feb 09, 2026
439.20
449.20
439.00
448.50
448.50
+2.28%
18,816,949
1.09
Feb 06, 2026
419.70
438.50
418.57
438.50
438.50
+4.33%
13,980,990
0.81
Feb 05, 2026
434.80
435.00
419.30
420.30
420.30
-2.69%
10,397,900
0.60
Feb 04, 2026
433.40
436.20
429.40
431.90
431.90
-0.23%
11,461,950
0.66
Feb 03, 2026
434.40
434.40
425.30
432.90
432.90
-0.07%
19,002,170
1.08
Feb 02, 2026
415.20
433.20
414.20
433.20
433.20
+3.59%
26,738,279
1.55
Rows: