Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (GB:IAG)
LSE:IAG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
402.00
402.40
391.20
391.20
391.20
-3.72%
13,239,520
0.91
Oct 16, 2025
409.90
411.90
398.90
406.30
406.30
-0.29%
11,090,810
0.75
Oct 15, 2025
412.10
414.80
407.30
407.50
407.50
-0.12%
16,383,520
1.11
Oct 14, 2025
407.90
408.86
395.80
408.00
408.00
-0.05%
12,395,550
0.83
Oct 13, 2025
408.20
411.50
404.50
408.20
408.20
+0.05%
8,388,732
0.56
Oct 10, 2025
413.90
414.10
406.50
408.00
408.00
-1.16%
10,240,240
0.67
Oct 09, 2025
402.70
416.00
399.90
412.80
412.80
+3.20%
27,107,711
1.81
Oct 08, 2025
390.00
405.00
389.40
400.00
400.00
+2.64%
28,673,930
1.91
Oct 07, 2025
388.20
391.30
385.10
389.70
389.70
+0.49%
15,397,090
1.02
Oct 06, 2025
386.00
388.10
382.70
387.80
387.80
+0.52%
6,903,625
0.45
Oct 03, 2025
387.90
389.50
384.00
385.80
385.80
-0.21%
8,046,021
0.52
Oct 02, 2025
381.60
386.60
379.20
386.60
386.60
+1.90%
12,602,320
0.82
Oct 01, 2025
384.80
385.10
377.50
379.40
379.40
-1.74%
15,154,970
0.98
Sep 30, 2025
384.80
387.90
381.80
386.10
386.10
+0.52%
11,017,340
0.70
Sep 29, 2025
384.10
386.40
381.20
384.10
384.10
+0.63%
10,919,270
0.68
Sep 26, 2025
383.00
388.00
380.80
381.70
381.70
-0.13%
10,455,340
0.64
Sep 25, 2025
382.30
385.62
380.50
382.20
382.20
-0.44%
8,336,443
0.51
Sep 24, 2025
381.50
385.70
378.50
383.90
383.90
+0.50%
11,406,540
0.69
Sep 23, 2025
380.00
384.20
378.80
382.00
382.00
+1.00%
8,534,670
0.51
Sep 22, 2025
382.00
384.10
376.30
378.20
378.20
-1.38%
11,666,780
0.68
Sep 19, 2025
386.30
388.64
381.50
383.50
383.50
-0.13%
20,970,730
1.22
Sep 18, 2025
388.50
390.00
379.60
384.00
384.00
-0.70%
9,758,391
0.56
Sep 17, 2025
384.30
388.50
383.30
386.70
386.70
+1.66%
10,268,930
0.59
Sep 16, 2025
387.10
389.70
380.40
380.40
380.40
-0.94%
10,659,070
0.60
Sep 15, 2025
383.20
388.90
381.35
384.00
384.00
+0.52%
8,840,263
0.49
Sep 12, 2025
384.60
386.90
379.30
382.00
382.00
-0.08%
12,142,100
0.65
Sep 11, 2025
383.80
389.60
381.80
382.30
382.30
+0.16%
18,828,840
1.00
Sep 10, 2025
398.00
398.70
381.70
381.70
381.70
-4.07%
20,861,359
1.08
Sep 09, 2025
394.50
397.90
390.50
397.90
397.90
+0.94%
15,211,960
0.78
Sep 08, 2025
391.40
394.20
389.40
394.20
394.20
+0.90%
9,150,283
0.46
Sep 05, 2025
390.80
393.50
380.80
390.70
390.70
+0.18%
11,893,250
0.60
Sep 04, 2025
388.40
391.80
381.10
390.00
390.00
-0.26%
16,237,890
0.82
Sep 03, 2025
382.40
391.70
380.50
391.00
391.00
+2.68%
17,670,551
0.89
Sep 02, 2025
392.60
393.13
377.08
380.80
380.80
-3.25%
15,666,660
0.79
Sep 01, 2025
383.00
393.60
381.20
393.60
393.60
+3.01%
9,660,639
0.48
Aug 29, 2025
387.50
387.50
379.78
382.10
382.10
-1.44%
8,606,642
0.42
Aug 28, 2025
386.00
390.30
385.80
387.70
387.70
+0.81%
8,910,680
0.43
Aug 27, 2025
393.20
394.70
382.41
384.60
384.60
-2.04%
9,165,916
0.43
Aug 26, 2025
391.20
395.20
387.42
392.60
392.60
-0.51%
14,549,080
0.68
Aug 22, 2025
384.80
396.70
384.30
394.60
394.60
+2.28%
19,682,420
0.91
Aug 21, 2025
387.30
389.00
381.94
385.80
385.80
-0.52%
7,304,212
0.33
Aug 20, 2025
391.10
392.73
386.20
387.80
387.80
-1.55%
14,117,070
0.63
Aug 19, 2025
390.00
393.90
388.00
393.90
393.90
+1.00%
12,142,250
0.54
Aug 18, 2025
387.10
390.03
384.80
390.00
390.00
+0.65%
7,986,579
0.35
Aug 15, 2025
386.70
387.51
382.06
387.50
387.50
+0.91%
16,949,131
0.73
Aug 14, 2025
385.20
388.80
381.70
384.00
384.00
-0.10%
9,082,423
0.38
Aug 13, 2025
387.20
390.40
383.50
384.40
384.40
-0.23%
16,571,279
0.69
Aug 12, 2025
374.30
386.70
372.10
385.30
385.30
+3.05%
27,723,061
1.15
Aug 11, 2025
373.70
379.40
370.50
373.90
373.90
+0.05%
10,795,060
0.44
Aug 08, 2025
374.80
375.26
369.40
373.70
373.70
+0.11%
9,372,096
0.38
Rows: