tiprankstipranks
Trending News
More News >
Heavitree Brewery PLC (GB:HVT)
LSE:HVT
UK Market

Heavitree Brewery (HVT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Jun 10, 2025
215.00
230.00
230.00
215.00
215.00
0.00%
600
1.32
Jun 09, 2025
215.00
210.00
210.00
215.00
215.00
0.00%
27
0.06
Jun 06, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Jun 05, 2025
215.00
230.00
230.00
215.00
215.00
0.00%
453
1.01
Jun 04, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Jun 03, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
440
1.00
Jun 02, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 30, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 29, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 28, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 27, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 23, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 22, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
61
0.14
May 21, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 20, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 19, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 16, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 15, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 14, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
8
0.02
May 13, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 12, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 09, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 08, 2025
215.00
210.00
210.00
215.00
215.00
0.00%
9,479
30.16
May 07, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 06, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 02, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 01, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 30, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 29, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 28, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
14
0.04
Apr 25, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 24, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 23, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 22, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 17, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 16, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 15, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 14, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 11, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 10, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 09, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
500
1.63
Apr 08, 2025
215.00
210.00
205.00
215.00
215.00
0.00%
10,000
67.82
Apr 07, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 04, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 03, 2025
215.00
220.00
220.00
215.00
215.00
0.00%
200
1.39
Apr 02, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 01, 2025
215.00
218.00
218.00
215.00
215.00
0.00%
200
1.42
Mar 31, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 28, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis