Heavitree Brewery PLC (GB:HVT)
LSE:HVT
Want to see GB:HVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 19, 2026
220.00
230.00
230.00
220.00
220.00
0.00%
42
0.17
May 18, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 15, 2026
220.00
230.00
230.00
220.00
220.00
0.00%
9
0.04
May 14, 2026
220.00
230.00
230.00
220.00
220.00
0.00%
360
1.47
May 13, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 12, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 11, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 08, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 07, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 06, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 05, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 04, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
May 01, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 30, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 29, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 28, 2026
220.00
230.00
230.00
220.00
220.00
0.00%
380
1.31
Apr 27, 2026
220.00
229.60
229.60
220.00
220.00
0.00%
14
0.04
Apr 24, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 23, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 22, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 21, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 20, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 17, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 16, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 15, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 14, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 13, 2026
220.00
212.00
212.00
220.00
220.00
0.00%
73
0.20
Apr 10, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 09, 2026
220.00
230.00
230.00
220.00
220.00
0.00%
10
0.03
Apr 08, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 07, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 06, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 03, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 02, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Apr 01, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 31, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 30, 2026
220.00
215.00
215.00
220.00
220.00
0.00%
1,250
3.30
Mar 27, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 26, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 25, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 24, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 23, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 20, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 19, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 18, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 17, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
12,250
66.35
Mar 16, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 13, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Mar 12, 2026
220.00
222.00
218.00
220.00
220.00
+1.78%
0
0.00
Rows: