Education
About Us
Working with TipRanks
Follow Us
Hydrogen Utopia International PLC (GB:HUI)
LSE:HUI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.35
3.70
3.30
3.50
3.50
+4.48%
732,288
0.62
Dec 23, 2025
3.35
3.50
3.30
3.35
3.35
0.00%
210,589
0.17
Dec 22, 2025
3.05
3.63
3.00
3.35
3.35
+6.01%
2,531,796
2.07
Dec 19, 2025
3.30
3.48
3.00
3.16
3.16
-4.24%
605,124
0.48
Dec 18, 2025
3.15
3.60
3.10
3.30
3.30
+4.76%
1,582,051
1.27
Dec 17, 2025
3.15
3.70
3.10
3.15
3.15
0.00%
3,487,502
2.90
Dec 16, 2025
2.75
3.30
2.80
3.15
3.15
+14.55%
1,390,499
1.18
Dec 15, 2025
2.85
3.10
2.70
2.75
2.75
+1.85%
1,465,804
1.26
Dec 12, 2025
2.70
2.80
2.70
2.70
2.70
0.00%
110,885
0.10
Dec 11, 2025
2.70
2.80
2.66
2.70
2.70
0.00%
669,610
0.58
Dec 10, 2025
2.65
2.80
2.65
2.70
2.70
+1.89%
716,665
0.62
Dec 09, 2025
2.55
2.80
2.50
2.65
2.65
+1.92%
2,034,005
1.78
Dec 08, 2025
2.35
2.80
2.30
2.60
2.60
-17.46%
3,792,724
3.49
Dec 05, 2025
3.15
3.20
2.98
3.15
3.15
0.00%
377,337
0.35
Dec 04, 2025
3.75
3.70
3.00
3.15
3.15
-16.00%
2,549,528
2.44
Dec 03, 2025
3.75
3.90
3.65
3.75
3.75
-1.83%
832,220
0.81
Dec 02, 2025
3.70
4.30
3.60
3.82
3.82
+1.06%
2,972,013
3.01
Dec 01, 2025
3.70
4.10
3.50
3.78
3.78
+2.16%
4,761,930
5.22
Nov 28, 2025
2.45
3.80
2.36
3.70
3.70
+60.87%
6,509,586
8.04
Nov 27, 2025
2.25
2.40
2.10
2.30
2.30
+2.22%
1,599,632
2.03
Nov 26, 2025
2.25
2.39
2.15
2.25
2.25
0.00%
32,629
0.04
Nov 25, 2025
2.25
2.40
2.10
2.25
2.25
0.00%
163,895
0.21
Nov 24, 2025
2.35
2.47
2.10
2.25
2.25
-4.26%
159,571
0.20
Nov 21, 2025
2.40
2.48
2.25
2.35
2.35
-2.08%
1,507,992
1.96
Nov 20, 2025
2.20
2.48
2.11
2.40
2.40
+9.09%
239,725
0.31
Nov 19, 2025
2.20
2.28
2.10
2.20
2.20
0.00%
263,584
0.34
Nov 18, 2025
2.20
2.28
2.13
2.20
2.20
0.00%
615,221
0.81
Nov 17, 2025
2.20
2.29
2.20
2.20
2.20
0.00%
384,201
0.50
Nov 14, 2025
2.40
2.50
2.10
2.20
2.20
-8.33%
1,057,081
1.40
Nov 13, 2025
2.40
2.50
2.33
2.40
2.40
0.00%
317,401
0.42
Nov 12, 2025
2.40
2.50
2.30
2.40
2.40
-4.00%
981,268
1.31
Nov 11, 2025
2.30
2.54
2.10
2.50
2.50
0.00%
2,084,547
2.89
Nov 10, 2025
2.55
2.80
2.25
2.50
2.50
+2.04%
2,051,635
2.94
Nov 07, 2025
2.35
2.70
2.25
2.45
2.45
+4.26%
1,675,443
2.49
Nov 06, 2025
2.25
2.50
2.10
2.35
2.35
+6.82%
1,733,763
2.69
Nov 05, 2025
1.90
2.40
1.70
2.20
2.20
+15.79%
2,977,641
4.92
Nov 04, 2025
1.65
2.10
1.60
1.90
1.90
+18.75%
1,128,923
1.91
Nov 03, 2025
1.60
1.70
1.50
1.60
1.60
0.00%
418,221
0.71
Oct 31, 2025
1.60
1.66
1.65
1.60
1.60
0.00%
1,904
<0.01
Oct 30, 2025
1.60
1.66
1.60
1.60
1.60
0.00%
146,599
0.25
Oct 29, 2025
1.60
1.65
1.50
1.60
1.60
0.00%
181,601
0.31
Oct 28, 2025
1.60
1.70
1.60
1.60
1.60
0.00%
36,544
0.06
Oct 27, 2025
1.60
1.62
1.50
1.60
1.60
+5.26%
303,039
0.51
Oct 24, 2025
1.85
2.00
1.45
1.52
1.52
-17.84%
2,830,884
5.09
Oct 23, 2025
1.50
2.20
1.40
1.85
1.85
+23.33%
4,271,977
8.15
Oct 22, 2025
1.50
1.57
1.41
1.50
1.50
0.00%
71,764
0.14
Oct 21, 2025
1.50
1.57
1.41
1.50
1.50
0.00%
108,345
0.21
Oct 20, 2025
1.50
1.59
1.40
1.50
1.50
0.00%
142,021
0.27
Oct 17, 2025
1.40
1.60
1.32
1.50
1.50
+7.14%
533,479
1.01
Oct 16, 2025
1.50
1.60
1.30
1.40
1.40
-6.67%
247,682
0.47
Rows: