Hydrogen Utopia International PLC (GB:HUI)
LSE:HUI
Want to see GB:HUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
2.95
3.09
2.88
3.02
3.02
+2.37%
66,174
0.09
May 12, 2026
3.00
3.15
2.80
2.95
2.95
-1.67%
469,014
0.63
May 11, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
696,265
0.95
May 08, 2026
3.00
3.20
2.88
3.00
3.00
0.00%
255,875
0.35
May 07, 2026
2.95
3.20
2.80
3.00
3.00
0.00%
1,454,321
2.02
May 06, 2026
3.35
3.35
2.80
3.00
3.00
0.00%
2,466,049
3.61
May 05, 2026
3.25
4.00
2.90
3.00
3.00
+11.11%
9,257,690
16.45
May 04, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
0.00
May 01, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
415,120
0.73
Apr 30, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
574,047
1.02
Apr 29, 2026
2.85
3.00
2.60
2.70
2.70
-5.26%
186,625
0.33
Apr 28, 2026
3.00
3.10
2.78
2.85
2.85
-5.00%
694,696
1.15
Apr 27, 2026
3.00
3.10
2.90
3.00
3.00
-3.23%
632,176
0.96
Apr 24, 2026
2.90
3.20
2.80
3.10
3.10
+6.90%
660,453
0.93
Apr 23, 2026
3.25
3.50
2.81
2.90
2.90
-7.94%
752,245
1.06
Apr 22, 2026
3.25
3.30
3.00
3.15
3.15
+1.94%
176,479
0.25
Apr 21, 2026
3.30
3.50
3.00
3.09
3.09
-6.36%
492,416
0.68
Apr 20, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
147,527
0.20
Apr 17, 2026
3.30
3.50
3.15
3.30
3.30
0.00%
176,854
0.24
Apr 16, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
1,308,037
1.77
Apr 15, 2026
3.25
3.50
3.12
3.30
3.30
+1.54%
894,261
1.23
Apr 14, 2026
3.10
3.40
2.90
3.25
3.25
+4.84%
2,417,884
3.46
Apr 13, 2026
3.20
3.38
3.00
3.10
3.10
-6.06%
518,100
0.75
Apr 10, 2026
3.00
3.40
2.80
3.30
3.30
+10.00%
1,473,574
2.15
Apr 09, 2026
2.85
3.20
2.80
3.00
3.00
+5.26%
978,839
1.34
Apr 08, 2026
2.75
3.00
2.50
2.85
2.85
+3.64%
506,845
0.69
Apr 07, 2026
2.75
3.00
2.50
2.75
2.75
+1.85%
595,550
0.81
Apr 06, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
77,715
0.10
Apr 01, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
106,061
0.14
Mar 31, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
114,783
0.15
Mar 30, 2026
2.70
2.90
2.50
2.70
2.70
+8.00%
231,296
0.29
Mar 27, 2026
2.50
2.80
2.36
2.50
2.50
-1.57%
472,498
0.59
Mar 26, 2026
2.35
2.70
2.27
2.54
2.54
+13.39%
410,918
0.51
Mar 25, 2026
2.40
2.60
2.20
2.24
2.24
-13.85%
10,900
0.01
Mar 24, 2026
2.45
2.60
2.27
2.60
2.60
+6.12%
216,485
0.26
Mar 23, 2026
2.50
2.80
2.30
2.45
2.45
-3.92%
362,369
0.43
Mar 20, 2026
2.85
2.80
2.32
2.55
2.55
-10.53%
798,657
0.93
Mar 19, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
225,430
0.25
Mar 18, 2026
3.00
3.20
2.52
2.85
2.85
+2.52%
838,962
0.91
Mar 17, 2026
2.40
3.20
2.20
2.78
2.78
+15.83%
5,165,711
6.00
Mar 16, 2026
2.40
2.56
2.20
2.40
2.40
+4.35%
417,815
0.49
Mar 13, 2026
2.30
2.60
2.20
2.30
2.30
0.00%
224,281
0.26
Mar 12, 2026
2.30
2.46
2.15
2.30
2.30
0.00%
43,751
0.05
Mar 11, 2026
2.20
2.50
2.00
2.30
2.30
+4.55%
376,947
0.42
Mar 10, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
64,608
0.07
Mar 09, 2026
2.30
2.47
1.90
2.20
2.20
-4.35%
901,919
0.95
Mar 06, 2026
2.10
2.50
2.00
2.30
2.30
+9.52%
664,478
0.68
Mar 05, 2026
2.05
2.30
1.90
2.10
2.10
+2.44%
247,072
0.25
Rows: