Education
About Us
Working with TipRanks
Follow Us
Hydrogen Utopia International PLC (GB:HUI)
LSE:HUI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.95
2.95
2.90
2.95
2.95
0.00%
42,297
0.03
Feb 03, 2026
3.20
3.20
2.70
2.95
2.95
+3.51%
583,405
0.43
Feb 02, 2026
2.80
3.06
2.65
2.85
2.85
+1.79%
339,771
0.25
Jan 30, 2026
2.80
3.00
2.60
2.80
2.80
-3.45%
792,041
0.59
Jan 29, 2026
2.95
3.06
2.50
2.90
2.90
-1.36%
2,565,000
1.97
Jan 28, 2026
3.60
3.80
2.80
2.94
2.94
-8.70%
4,118,694
3.32
Jan 27, 2026
3.05
3.30
2.94
3.22
3.22
+5.57%
4,183,373
3.55
Jan 26, 2026
3.05
3.06
3.00
3.05
3.05
0.00%
330,259
0.27
Jan 23, 2026
3.10
3.13
3.00
3.05
3.05
-1.61%
790,733
0.62
Jan 22, 2026
2.95
3.13
2.90
3.10
3.10
+5.08%
834,640
0.66
Jan 21, 2026
2.95
3.00
2.90
2.95
2.95
0.00%
290,742
0.23
Jan 20, 2026
3.00
3.02
2.90
2.95
2.95
-1.67%
935,676
0.75
Jan 19, 2026
2.95
3.10
2.90
3.00
3.00
+5.26%
1,434,605
1.17
Jan 16, 2026
2.95
3.12
2.80
2.85
2.85
-3.39%
177,168
0.14
Jan 15, 2026
2.95
3.06
2.90
2.95
2.95
0.00%
681,958
0.56
Jan 14, 2026
2.85
3.03
2.80
2.95
2.95
+3.51%
286,115
0.23
Jan 13, 2026
2.85
3.10
2.80
2.85
2.85
-1.72%
765,476
0.62
Jan 12, 2026
3.35
3.34
2.72
2.90
2.90
-13.43%
3,970,225
3.37
Jan 09, 2026
3.25
3.53
3.20
3.35
3.35
+3.08%
466,573
0.40
Jan 08, 2026
3.30
3.50
3.20
3.25
3.25
-1.52%
1,091,308
0.94
Jan 07, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
361,527
0.31
Jan 06, 2026
3.40
3.60
3.20
3.30
3.30
0.00%
803,308
0.69
Jan 05, 2026
3.55
3.60
3.20
3.30
3.30
-7.04%
1,410,595
1.23
Jan 02, 2026
3.60
3.70
3.58
3.55
3.55
-1.39%
369,748
0.32
Dec 31, 2025
3.55
3.70
3.57
3.60
3.60
+2.86%
191,596
0.17
Dec 30, 2025
3.75
3.83
3.50
3.50
3.50
-6.67%
712,393
0.61
Dec 29, 2025
3.55
3.80
3.50
3.75
3.75
+7.14%
882,740
0.76
Dec 24, 2025
3.35
3.70
3.30
3.50
3.50
+4.48%
732,288
0.62
Dec 23, 2025
3.35
3.50
3.30
3.35
3.35
0.00%
210,589
0.17
Dec 22, 2025
3.05
3.63
3.00
3.35
3.35
+6.01%
2,531,796
2.07
Dec 19, 2025
3.30
3.48
3.00
3.16
3.16
-4.24%
605,124
0.48
Dec 18, 2025
3.15
3.60
3.10
3.30
3.30
+4.76%
1,582,051
1.27
Dec 17, 2025
3.15
3.70
3.10
3.15
3.15
0.00%
3,487,502
2.90
Dec 16, 2025
2.75
3.30
2.80
3.15
3.15
+14.55%
1,390,499
1.18
Dec 15, 2025
2.85
3.10
2.70
2.75
2.75
+1.85%
1,465,804
1.26
Dec 12, 2025
2.70
2.80
2.70
2.70
2.70
0.00%
110,885
0.10
Dec 11, 2025
2.70
2.80
2.66
2.70
2.70
0.00%
669,610
0.58
Dec 10, 2025
2.65
2.80
2.65
2.70
2.70
+1.89%
716,665
0.62
Dec 09, 2025
2.55
2.80
2.50
2.65
2.65
+1.92%
2,034,005
1.78
Dec 08, 2025
2.35
2.80
2.30
2.60
2.60
-17.46%
3,792,724
3.49
Dec 05, 2025
3.15
3.20
2.98
3.15
3.15
0.00%
377,337
0.35
Dec 04, 2025
3.75
3.70
3.00
3.15
3.15
-16.00%
2,549,528
2.44
Dec 03, 2025
3.75
3.90
3.65
3.75
3.75
-1.83%
832,220
0.81
Dec 02, 2025
3.70
4.30
3.60
3.82
3.82
+1.06%
2,972,013
3.01
Dec 01, 2025
3.70
4.10
3.50
3.78
3.78
+2.16%
4,761,930
5.22
Nov 28, 2025
2.45
3.80
2.36
3.70
3.70
+60.87%
6,509,586
8.04
Nov 27, 2025
2.25
2.40
2.10
2.30
2.30
+2.22%
1,599,632
2.03
Nov 26, 2025
2.25
2.39
2.15
2.25
2.25
0.00%
32,629
0.04
Nov 25, 2025
2.25
2.40
2.10
2.25
2.25
0.00%
163,895
0.21
Nov 24, 2025
2.35
2.47
2.10
2.25
2.25
-4.26%
159,571
0.20
Rows: