Hydrogen Utopia International PLC (GB:HUI)
LSE:HUI
Want to see GB:HUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
12,326
0.02
Jun 05, 2026
2.50
2.60
2.53
2.50
2.50
0.00%
295,382
0.41
Jun 04, 2026
2.75
2.80
2.52
2.50
2.50
-9.09%
2,111,695
3.01
Jun 03, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
43,312
0.06
Jun 02, 2026
2.75
2.86
2.70
2.75
2.75
0.00%
313,922
0.44
Jun 01, 2026
2.75
2.80
2.70
2.75
2.75
-1.79%
435,411
0.61
May 29, 2026
2.75
2.80
2.70
2.80
2.80
+1.82%
313,392
0.42
May 28, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
76,500
0.10
May 27, 2026
2.80
2.90
2.70
2.75
2.75
-1.79%
203,139
0.27
May 26, 2026
2.85
2.90
2.70
2.80
2.80
-1.75%
368,652
0.49
May 25, 2026
2.85
2.90
2.82
2.85
2.85
0.00%
0
0.00
May 22, 2026
2.85
2.90
2.82
2.85
2.85
0.00%
708,468
0.95
May 21, 2026
2.85
2.90
2.80
2.85
2.85
0.00%
729,940
0.98
May 20, 2026
2.85
2.90
2.80
2.85
2.85
0.00%
196,813
0.27
May 19, 2026
2.90
3.00
2.80
2.85
2.85
-1.72%
286,188
0.39
May 18, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
285,659
0.39
May 15, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
572,474
0.78
May 14, 2026
2.95
3.10
2.80
2.90
2.90
-3.97%
362,784
0.49
May 13, 2026
2.95
3.09
2.88
3.02
3.02
+2.37%
66,174
0.09
May 12, 2026
3.00
3.15
2.80
2.95
2.95
-1.67%
469,014
0.63
May 11, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
696,265
0.95
May 08, 2026
3.00
3.20
2.88
3.00
3.00
0.00%
255,875
0.35
May 07, 2026
2.95
3.20
2.80
3.00
3.00
0.00%
1,454,321
2.02
May 06, 2026
3.35
3.35
2.80
3.00
3.00
0.00%
2,466,049
3.61
May 05, 2026
3.25
4.00
2.90
3.00
3.00
+11.11%
9,257,690
16.45
May 04, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
0.00
May 01, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
415,120
0.73
Apr 30, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
574,047
1.02
Apr 29, 2026
2.85
3.00
2.60
2.70
2.70
-5.26%
186,625
0.33
Apr 28, 2026
3.00
3.10
2.78
2.85
2.85
-5.00%
694,696
1.15
Apr 27, 2026
3.00
3.10
2.90
3.00
3.00
-3.23%
632,176
0.96
Apr 24, 2026
2.90
3.20
2.80
3.10
3.10
+6.90%
660,453
0.93
Apr 23, 2026
3.25
3.50
2.81
2.90
2.90
-7.94%
752,245
1.06
Apr 22, 2026
3.25
3.30
3.00
3.15
3.15
+1.94%
176,479
0.25
Apr 21, 2026
3.30
3.50
3.00
3.09
3.09
-6.36%
492,416
0.68
Apr 20, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
147,527
0.20
Apr 17, 2026
3.30
3.50
3.15
3.30
3.30
0.00%
176,854
0.24
Apr 16, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
1,308,037
1.77
Apr 15, 2026
3.25
3.50
3.12
3.30
3.30
+1.54%
894,261
1.23
Apr 14, 2026
3.10
3.40
2.90
3.25
3.25
+4.84%
2,417,884
3.46
Apr 13, 2026
3.20
3.38
3.00
3.10
3.10
-6.06%
518,100
0.75
Apr 10, 2026
3.00
3.40
2.80
3.30
3.30
+10.00%
1,473,574
2.15
Apr 09, 2026
2.85
3.20
2.80
3.00
3.00
+5.26%
978,839
1.34
Apr 08, 2026
2.75
3.00
2.50
2.85
2.85
+3.64%
506,845
0.69
Apr 07, 2026
2.75
3.00
2.50
2.75
2.75
+1.85%
595,550
0.81
Apr 06, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
77,715
0.10
Apr 01, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
106,061
0.14
Mar 31, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
114,783
0.15
Rows: