Hydrogen Utopia International PLC (GB:HUI)
LSE:HUI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.85
3.20
2.80
3.00
3.00
+5.26%
978,839
1.34
Apr 08, 2026
2.75
3.00
2.50
2.85
2.85
+3.64%
506,845
0.69
Apr 07, 2026
2.75
3.00
2.50
2.75
2.75
+1.85%
595,550
0.81
Apr 06, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.90
2.52
2.70
2.70
0.00%
77,715
0.10
Apr 01, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
106,061
0.14
Mar 31, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
114,783
0.15
Mar 30, 2026
2.70
2.90
2.50
2.70
2.70
+8.00%
231,296
0.29
Mar 27, 2026
2.50
2.80
2.36
2.50
2.50
-1.57%
472,498
0.59
Mar 26, 2026
2.35
2.70
2.27
2.54
2.54
+13.39%
410,918
0.51
Mar 25, 2026
2.40
2.60
2.20
2.24
2.24
-13.85%
10,900
0.01
Mar 24, 2026
2.45
2.60
2.27
2.60
2.60
+6.12%
216,485
0.26
Mar 23, 2026
2.50
2.80
2.30
2.45
2.45
-3.92%
362,369
0.43
Mar 20, 2026
2.85
2.80
2.32
2.55
2.55
-10.53%
798,657
0.93
Mar 19, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
225,430
0.25
Mar 18, 2026
3.00
3.20
2.52
2.85
2.85
+2.52%
838,962
0.91
Mar 17, 2026
2.40
3.20
2.20
2.78
2.78
+15.83%
5,165,711
6.00
Mar 16, 2026
2.40
2.56
2.20
2.40
2.40
+4.35%
417,815
0.49
Mar 13, 2026
2.30
2.60
2.20
2.30
2.30
0.00%
224,281
0.26
Mar 12, 2026
2.30
2.46
2.15
2.30
2.30
0.00%
43,751
0.05
Mar 11, 2026
2.20
2.50
2.00
2.30
2.30
+4.55%
376,947
0.42
Mar 10, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
64,608
0.07
Mar 09, 2026
2.30
2.47
1.90
2.20
2.20
-4.35%
901,919
0.95
Mar 06, 2026
2.10
2.50
2.00
2.30
2.30
+9.52%
664,478
0.68
Mar 05, 2026
2.05
2.30
1.90
2.10
2.10
+2.44%
247,072
0.25
Mar 04, 2026
1.90
2.26
1.95
2.05
2.05
-6.82%
660,998
0.64
Mar 03, 2026
2.50
2.55
2.02
2.20
2.20
-12.00%
2,138,200
2.00
Mar 02, 2026
2.60
2.60
2.40
2.50
2.50
-3.85%
385,318
0.33
Feb 27, 2026
2.60
2.70
2.53
2.60
2.60
0.00%
349,394
0.29
Feb 26, 2026
2.60
2.70
2.52
2.60
2.60
0.00%
160,634
0.14
Feb 25, 2026
2.60
2.70
2.46
2.60
2.60
0.00%
246,908
0.21
Feb 24, 2026
2.60
2.70
2.59
2.60
2.60
0.00%
127,381
0.11
Feb 23, 2026
2.60
2.70
2.44
2.60
2.60
+4.00%
906,369
0.76
Feb 20, 2026
2.60
2.60
2.50
2.50
2.50
-3.85%
21,255
0.02
Feb 19, 2026
2.60
2.66
2.50
2.60
2.60
0.00%
162,633
0.14
Feb 18, 2026
2.65
2.77
2.46
2.60
2.60
0.00%
347,977
0.29
Feb 17, 2026
2.75
2.90
2.50
2.60
2.60
-7.14%
426,805
0.36
Feb 16, 2026
2.80
2.90
2.60
2.80
2.80
0.00%
773,471
0.64
Feb 13, 2026
2.85
2.94
2.61
2.80
2.80
-1.75%
108,641
0.09
Feb 12, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
98,259
0.08
Feb 11, 2026
2.85
2.90
2.73
2.85
2.85
0.00%
198,042
0.16
Feb 10, 2026
2.95
3.00
2.70
2.85
2.85
+5.56%
366,162
0.29
Feb 09, 2026
2.85
3.03
2.70
2.70
2.70
-5.26%
682,866
0.53
Feb 06, 2026
2.95
3.00
2.70
2.85
2.85
-3.39%
58,247
0.04
Feb 05, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
1,666,448
1.24
Feb 04, 2026
2.95
2.95
2.90
2.95
2.95
0.00%
42,297
0.03
Feb 03, 2026
3.20
3.20
2.70
2.95
2.95
+3.51%
583,405
0.43
Feb 02, 2026
2.80
3.06
2.65
2.85
2.85
+1.79%
339,771
0.25
Jan 30, 2026
2.80
3.00
2.60
2.80
2.80
-3.45%
792,041
0.59
Rows: