Education
About Us
Working with TipRanks
Follow Us
Helios Towers (GB:HTWS)
LSE:HTWS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
150.00
150.40
148.00
148.60
148.60
-0.54%
995,147
0.38
Oct 28, 2025
147.60
149.60
146.80
149.40
149.40
+1.63%
1,077,283
0.41
Oct 27, 2025
140.40
147.60
140.40
147.00
147.00
+0.41%
577,815
0.22
Oct 24, 2025
146.40
147.60
145.00
146.40
146.40
-0.27%
796,197
0.30
Oct 23, 2025
145.20
147.00
145.20
146.80
146.80
+0.55%
1,475,690
0.54
Oct 22, 2025
144.00
147.40
143.80
146.00
146.00
+1.96%
3,011,999
1.11
Oct 21, 2025
144.60
145.60
143.20
143.20
143.20
-0.83%
1,543,563
0.57
Oct 20, 2025
142.80
145.00
142.00
144.40
144.40
+1.12%
959,874
0.35
Oct 17, 2025
142.00
143.20
140.00
142.80
142.80
-0.56%
1,307,874
0.48
Oct 16, 2025
145.40
145.60
142.80
143.60
143.60
-0.14%
837,259
0.31
Oct 15, 2025
146.20
146.20
143.00
143.80
143.80
-0.42%
1,301,090
0.48
Oct 14, 2025
144.80
145.60
143.00
144.40
144.40
-0.55%
4,306,642
1.63
Oct 13, 2025
147.00
149.20
145.00
145.20
145.20
-1.63%
7,735,886
3.06
Oct 10, 2025
149.00
149.80
147.60
147.60
147.60
-0.54%
806,990
0.32
Oct 09, 2025
150.00
150.00
144.00
148.40
148.40
+2.20%
913,606
0.36
Oct 08, 2025
145.40
146.80
143.40
145.20
145.20
+0.28%
2,256,571
0.88
Oct 07, 2025
146.40
147.40
144.00
144.80
144.80
-1.36%
1,214,182
0.47
Oct 06, 2025
147.60
147.80
145.80
146.80
146.80
-0.68%
1,977,392
0.77
Oct 03, 2025
148.40
149.00
147.40
147.80
147.80
+0.27%
1,194,007
0.47
Oct 02, 2025
148.20
148.80
145.47
147.40
147.40
-0.27%
5,164,138
2.07
Oct 01, 2025
150.40
153.80
146.60
147.80
147.80
-0.81%
16,952,910
7.55
Sep 30, 2025
145.20
149.01
144.80
149.00
149.00
+2.76%
2,283,286
1.02
Sep 29, 2025
147.60
147.60
142.40
145.00
145.00
+0.28%
1,370,763
0.59
Sep 26, 2025
142.60
145.00
142.20
144.60
144.60
+0.70%
783,328
0.33
Sep 25, 2025
147.20
147.20
143.00
143.60
143.60
-1.51%
817,641
0.34
Sep 24, 2025
142.20
146.80
142.20
145.80
145.80
+0.83%
1,419,120
0.58
Sep 23, 2025
145.40
152.40
144.20
144.60
144.60
+1.54%
3,792,606
1.57
Sep 22, 2025
138.60
142.40
137.40
142.40
142.40
+2.45%
1,538,008
0.62
Sep 19, 2025
139.20
139.40
137.00
139.00
139.00
+0.43%
11,548,960
5.00
Sep 18, 2025
138.20
141.60
137.20
138.40
138.40
-1.70%
2,142,519
0.92
Sep 17, 2025
142.60
142.60
138.80
140.80
140.80
-1.12%
1,618,933
0.68
Sep 16, 2025
145.00
145.60
141.60
142.40
142.40
-1.25%
5,583,022
2.40
Sep 15, 2025
144.00
145.20
142.00
144.20
144.20
+0.84%
2,921,852
1.25
Sep 12, 2025
142.00
143.60
141.20
143.00
143.00
+0.28%
1,556,568
0.67
Sep 11, 2025
137.80
143.00
137.20
142.60
142.60
+4.09%
3,976,878
1.76
Sep 10, 2025
134.20
137.60
134.20
137.00
137.00
+1.48%
1,537,655
0.68
Sep 09, 2025
129.20
135.00
129.20
135.00
135.00
+1.96%
2,624,528
1.18
Sep 08, 2025
133.80
133.80
131.80
132.40
132.40
-0.60%
2,291,191
1.04
Sep 05, 2025
132.40
134.00
132.20
133.20
133.20
+0.45%
1,056,761
0.48
Sep 04, 2025
130.00
132.60
130.00
132.60
132.60
+1.53%
747,863
0.34
Sep 03, 2025
128.60
130.80
127.60
130.60
130.60
+2.19%
1,072,985
0.49
Sep 02, 2025
129.80
131.60
127.60
127.80
127.80
-2.44%
2,177,108
1.01
Sep 01, 2025
131.20
131.60
128.60
131.00
131.00
-0.15%
2,605,770
1.22
Aug 29, 2025
131.00
131.40
129.80
131.20
131.20
+0.15%
1,091,591
0.51
Aug 28, 2025
130.60
133.60
130.20
131.00
131.00
-1.06%
1,064,181
0.49
Aug 27, 2025
132.40
135.20
130.00
132.40
132.40
-0.15%
1,334,722
0.61
Aug 26, 2025
135.40
135.40
132.20
132.60
132.60
-2.36%
4,337,683
2.03
Aug 22, 2025
127.80
136.20
127.38
135.80
135.80
+6.76%
6,055,497
2.94
Aug 21, 2025
123.80
128.00
123.40
127.20
127.20
+2.75%
4,386,951
2.19
Aug 20, 2025
123.00
124.20
122.00
123.80
123.80
0.00%
2,377,560
1.20
Rows: