Education
About Us
Working with TipRanks
Follow Us
Helios Towers (GB:HTWS)
LSE:HTWS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
142.00
143.60
141.20
143.00
143.00
+0.28%
1,556,568
0.67
Sep 11, 2025
137.80
143.00
137.20
142.60
142.60
+4.09%
3,976,878
1.76
Sep 10, 2025
134.20
137.60
134.20
137.00
137.00
+1.48%
1,537,655
0.68
Sep 09, 2025
129.20
135.00
129.20
135.00
135.00
+1.96%
2,624,528
1.18
Sep 08, 2025
133.80
133.80
131.80
132.40
132.40
-0.60%
2,291,191
1.04
Sep 05, 2025
132.40
134.00
132.20
133.20
133.20
+0.45%
1,056,761
0.48
Sep 04, 2025
130.00
132.60
130.00
132.60
132.60
+1.53%
747,863
0.34
Sep 03, 2025
128.60
130.80
127.60
130.60
130.60
+2.19%
1,072,985
0.49
Sep 02, 2025
129.80
131.60
127.60
127.80
127.80
-2.44%
2,177,108
1.01
Sep 01, 2025
131.20
131.60
128.60
131.00
131.00
-0.15%
2,605,770
1.22
Aug 29, 2025
131.00
131.40
129.80
131.20
131.20
+0.15%
1,091,591
0.51
Aug 28, 2025
130.60
133.60
130.20
131.00
131.00
-1.06%
1,064,181
0.49
Aug 27, 2025
132.40
135.20
130.00
132.40
132.40
-0.15%
1,334,722
0.61
Aug 26, 2025
135.40
135.40
132.20
132.60
132.60
-2.36%
4,337,683
2.03
Aug 22, 2025
127.80
136.20
127.38
135.80
135.80
+6.76%
6,055,497
2.94
Aug 21, 2025
123.80
128.00
123.40
127.20
127.20
+2.75%
4,386,951
2.19
Aug 20, 2025
123.00
124.20
122.00
123.80
123.80
0.00%
2,377,560
1.20
Aug 19, 2025
124.80
125.20
123.80
123.80
123.80
-0.48%
1,076,930
0.52
Aug 18, 2025
123.80
124.40
122.00
124.40
124.40
+1.14%
1,114,577
0.53
Aug 15, 2025
123.00
125.40
122.40
123.00
123.00
+0.16%
1,716,571
0.83
Aug 14, 2025
121.80
123.80
121.80
122.80
122.80
+1.32%
1,130,779
0.54
Aug 13, 2025
122.00
122.00
120.00
121.20
121.20
+0.33%
492,258
0.23
Aug 12, 2025
118.00
122.00
118.00
120.80
120.80
-0.66%
11,414,380
5.89
Aug 11, 2025
121.80
122.00
120.20
121.60
121.60
+0.16%
388,299
0.20
Aug 08, 2025
119.80
121.40
119.40
121.40
121.40
+1.34%
1,237,155
0.63
Aug 07, 2025
119.80
122.00
119.20
119.80
119.80
+0.84%
1,252,343
0.64
Aug 06, 2025
117.00
119.00
116.40
118.80
118.80
+1.54%
810,137
0.41
Aug 05, 2025
118.00
119.00
117.00
117.00
117.00
-0.17%
1,861,582
0.94
Aug 04, 2025
116.60
117.80
115.92
117.20
117.20
+1.03%
560,220
0.28
Aug 01, 2025
118.80
119.20
114.20
116.00
116.00
-2.52%
1,702,030
0.85
Jul 31, 2025
118.80
121.20
113.20
119.00
119.00
+0.34%
6,885,432
3.60
Jul 30, 2025
118.00
119.80
117.20
118.60
118.60
-0.34%
4,454,030
2.30
Jul 29, 2025
117.00
119.20
117.00
119.00
119.00
-0.34%
1,009,585
0.52
Jul 28, 2025
119.00
121.00
119.00
119.40
119.40
+0.34%
3,036,636
1.59
Jul 25, 2025
118.80
120.60
118.80
119.00
119.00
-1.16%
5,872,348
3.21
Jul 24, 2025
118.00
122.40
118.00
120.40
120.40
+1.69%
1,060,979
0.56
Jul 23, 2025
123.00
123.00
118.00
118.40
118.40
0.00%
1,156,066
0.62
Jul 22, 2025
119.60
120.40
118.40
118.40
118.40
-1.33%
781,911
0.41
Jul 21, 2025
120.40
120.60
119.00
120.00
120.00
0.00%
451,585
0.24
Jul 18, 2025
116.40
122.00
116.40
120.00
120.00
-0.83%
626,507
0.33
Jul 17, 2025
119.60
121.40
119.60
121.00
121.00
+1.00%
990,146
0.52
Jul 16, 2025
117.60
119.80
117.56
119.80
119.80
+1.53%
693,208
0.36
Jul 15, 2025
122.00
122.00
117.60
118.00
118.00
-1.83%
758,052
0.39
Jul 14, 2025
119.40
120.20
118.60
120.20
120.20
+1.01%
640,958
0.33
Jul 11, 2025
121.00
121.40
119.00
119.00
119.00
-1.82%
672,253
0.34
Jul 10, 2025
120.40
123.00
119.16
121.20
121.20
+1.51%
4,410,083
2.29
Jul 09, 2025
117.80
119.60
117.80
119.40
119.40
+0.34%
2,220,255
1.14
Jul 08, 2025
119.20
119.80
117.80
119.00
119.00
-0.17%
1,307,397
0.64
Jul 07, 2025
122.40
123.20
119.00
119.20
119.20
-3.09%
1,388,955
0.68
Jul 04, 2025
127.20
127.20
121.60
123.00
123.00
+0.99%
1,038,615
0.51
Rows: