Education
About Us
Working with TipRanks
Follow Us
Helios Towers (GB:HTWS)
LSE:HTWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
158.00
159.80
156.60
158.80
158.80
+0.76%
1,137,933
0.42
Dec 16, 2025
159.20
159.20
157.00
157.60
157.60
-0.38%
1,302,624
0.48
Dec 15, 2025
160.00
160.00
153.00
158.20
158.20
-0.50%
1,237,470
0.45
Dec 12, 2025
163.60
163.80
159.00
159.00
159.00
-2.21%
1,015,060
0.36
Dec 11, 2025
163.40
163.60
160.60
162.60
162.60
+0.25%
798,284
0.28
Dec 10, 2025
164.40
165.20
160.60
162.20
162.20
-1.82%
1,380,851
0.49
Dec 09, 2025
161.00
167.20
159.20
165.20
165.20
+4.03%
4,069,208
1.43
Dec 08, 2025
162.80
162.80
158.60
158.80
158.80
-0.38%
797,370
0.28
Dec 05, 2025
159.00
161.20
159.00
159.40
159.40
-0.37%
1,810,619
0.63
Dec 04, 2025
160.00
160.60
158.80
160.00
160.00
0.00%
1,384,034
0.48
Dec 03, 2025
158.80
160.20
158.60
160.00
160.00
+0.50%
2,918,517
1.03
Dec 02, 2025
162.80
162.80
158.00
159.20
159.20
+0.13%
1,092,799
0.38
Dec 01, 2025
156.00
159.60
156.00
159.00
159.00
-0.38%
1,326,124
0.47
Nov 28, 2025
162.80
162.80
159.00
159.60
159.60
-0.50%
689,304
0.24
Nov 27, 2025
159.00
161.00
158.60
160.40
160.40
+0.88%
976,325
0.34
Nov 26, 2025
160.80
160.80
157.20
159.00
159.00
+0.25%
987,619
0.34
Nov 25, 2025
158.00
159.20
155.80
158.60
158.60
+1.67%
9,232,016
3.35
Nov 24, 2025
154.80
156.60
153.00
156.00
156.00
+2.23%
2,650,246
0.97
Nov 21, 2025
151.00
153.60
150.00
152.60
152.60
+0.53%
6,915,901
2.57
Nov 20, 2025
153.20
154.40
151.80
151.80
151.80
-0.26%
1,377,242
0.50
Nov 19, 2025
158.00
158.00
152.20
152.20
152.20
-1.81%
1,757,098
0.62
Nov 18, 2025
156.00
156.40
154.20
155.00
155.00
-1.27%
1,730,908
0.61
Nov 17, 2025
156.60
159.20
155.20
157.00
157.00
+1.29%
1,777,910
0.63
Nov 14, 2025
156.00
158.60
154.20
155.00
155.00
-1.15%
2,485,727
0.89
Nov 13, 2025
161.00
161.20
156.80
156.80
156.80
-1.26%
1,307,882
0.47
Nov 12, 2025
160.80
162.00
157.80
158.80
158.80
-1.00%
1,722,094
0.62
Nov 11, 2025
158.00
165.00
154.00
160.40
160.40
-0.99%
6,836,645
2.55
Nov 10, 2025
166.20
167.20
161.80
162.00
162.00
-3.11%
6,271,141
2.27
Nov 07, 2025
172.20
172.20
166.20
167.20
167.20
-2.68%
1,932,766
0.70
Nov 06, 2025
168.80
183.44
164.00
171.80
171.80
+10.84%
8,211,820
3.12
Nov 05, 2025
152.00
155.00
150.60
155.00
155.00
+2.24%
1,675,937
0.64
Nov 04, 2025
150.00
151.60
148.20
151.60
151.60
+0.26%
8,499,968
3.40
Nov 03, 2025
150.40
151.20
147.80
151.20
151.20
+1.07%
2,252,714
0.90
Oct 31, 2025
151.20
151.20
148.40
149.60
149.60
-0.80%
1,505,985
0.61
Oct 30, 2025
148.00
151.00
146.80
150.80
150.80
+1.48%
765,339
0.31
Oct 29, 2025
150.00
150.40
148.00
148.60
148.60
-0.54%
995,147
0.38
Oct 28, 2025
147.60
149.60
146.80
149.40
149.40
+1.63%
1,077,283
0.41
Oct 27, 2025
140.40
147.60
140.40
147.00
147.00
+0.41%
577,815
0.22
Oct 24, 2025
146.40
147.60
145.00
146.40
146.40
-0.27%
796,197
0.30
Oct 23, 2025
145.20
147.00
145.20
146.80
146.80
+0.55%
1,475,690
0.54
Oct 22, 2025
144.00
147.40
143.80
146.00
146.00
+1.96%
3,011,999
1.11
Oct 21, 2025
144.60
145.60
143.20
143.20
143.20
-0.83%
1,543,563
0.57
Oct 20, 2025
142.80
145.00
142.00
144.40
144.40
+1.12%
959,874
0.35
Oct 17, 2025
142.00
143.20
140.00
142.80
142.80
-0.56%
1,307,874
0.48
Oct 16, 2025
145.40
145.60
142.80
143.60
143.60
-0.14%
837,259
0.31
Oct 15, 2025
146.20
146.20
143.00
143.80
143.80
-0.42%
1,301,090
0.48
Oct 14, 2025
144.80
145.60
143.00
144.40
144.40
-0.55%
4,306,642
1.63
Oct 13, 2025
147.00
149.20
145.00
145.20
145.20
-1.63%
7,735,886
3.06
Oct 10, 2025
149.00
149.80
147.60
147.60
147.60
-0.54%
806,990
0.32
Oct 09, 2025
150.00
150.00
144.00
148.40
148.40
+2.20%
913,606
0.36
Rows: