Helios Towers (GB:HTWS)
LSE:HTWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
193.10
203.20
193.10
199.80
199.80
+3.52%
10,033,950
4.98
Apr 07, 2026
191.70
195.80
188.80
193.00
193.00
+2.22%
2,059,076
1.02
Apr 06, 2026
188.80
189.20
183.00
188.80
188.80
0.00%
0
0.00
Apr 03, 2026
188.80
189.20
183.00
188.80
188.80
0.00%
0
0.00
Apr 02, 2026
183.80
189.20
183.00
188.80
188.80
+1.40%
1,474,256
0.68
Apr 01, 2026
185.80
187.40
181.60
186.20
186.20
+3.44%
1,765,854
0.82
Mar 31, 2026
172.20
181.00
172.20
180.00
180.00
+3.69%
2,208,034
1.04
Mar 30, 2026
172.80
174.20
172.20
173.60
173.60
+0.23%
1,159,299
0.55
Mar 27, 2026
173.20
174.00
170.80
173.20
173.20
+0.23%
1,466,292
0.70
Mar 26, 2026
175.20
177.00
171.40
172.80
172.80
-2.92%
1,954,836
0.94
Mar 25, 2026
178.00
178.20
174.20
178.00
178.00
+1.71%
1,431,293
0.69
Mar 24, 2026
173.20
175.20
170.60
175.00
175.00
+1.74%
5,442,711
2.76
Mar 23, 2026
177.20
181.00
171.20
172.00
172.00
-3.91%
3,743,257
1.95
Mar 20, 2026
181.80
183.40
178.80
179.00
179.00
-1.32%
6,802,958
3.72
Mar 19, 2026
183.20
184.20
178.80
181.40
181.40
-2.05%
1,167,391
0.64
Mar 18, 2026
188.80
190.00
184.60
185.20
185.20
-0.75%
4,361,431
2.34
Mar 17, 2026
183.20
188.40
181.80
186.60
186.60
+1.86%
1,854,276
1.00
Mar 16, 2026
177.00
184.20
176.20
183.20
183.20
+2.92%
979,945
0.53
Mar 13, 2026
177.60
179.20
171.20
178.00
178.00
-0.45%
2,840,778
1.55
Mar 12, 2026
180.60
183.20
169.20
178.80
178.80
-3.56%
7,908,378
4.59
Mar 11, 2026
185.40
186.00
182.20
185.40
185.40
+0.11%
1,457,060
0.85
Mar 10, 2026
186.80
188.15
185.20
185.20
185.20
+0.76%
2,170,381
1.28
Mar 09, 2026
189.20
189.20
182.60
183.80
183.80
-3.97%
2,058,272
1.22
Mar 06, 2026
195.40
196.20
190.80
191.40
191.40
-1.85%
1,138,821
0.66
Mar 05, 2026
195.00
198.40
192.00
195.00
195.00
+0.62%
1,260,009
0.73
Mar 04, 2026
194.00
196.80
192.80
193.80
193.80
-0.21%
1,895,490
1.10
Mar 03, 2026
199.60
199.60
192.60
194.20
194.20
-3.38%
1,337,926
0.78
Mar 02, 2026
200.00
202.00
195.40
201.00
201.00
+0.25%
1,463,772
0.84
Feb 27, 2026
202.50
204.00
199.62
200.50
200.50
-0.50%
2,027,145
1.17
Feb 26, 2026
201.00
201.50
197.80
201.50
201.50
+1.05%
934,281
0.54
Feb 25, 2026
199.40
202.00
198.20
199.40
199.40
-0.20%
772,501
0.44
Feb 24, 2026
199.00
201.00
198.00
199.80
199.80
+0.30%
1,395,645
0.81
Feb 23, 2026
198.00
200.00
195.00
199.20
199.20
+0.40%
5,367,560
3.23
Feb 20, 2026
201.00
201.00
197.20
198.40
198.40
-0.30%
1,285,166
0.72
Feb 19, 2026
198.40
201.00
195.20
199.00
199.00
+0.20%
1,493,035
0.83
Feb 18, 2026
201.00
203.00
198.20
198.60
198.60
-0.95%
2,199,457
1.17
Feb 17, 2026
197.20
200.50
194.60
200.50
200.50
+4.75%
1,343,101
0.71
Feb 16, 2026
191.80
197.40
191.60
196.40
196.40
+2.61%
1,993,226
1.06
Feb 13, 2026
189.00
191.40
186.60
191.40
191.40
+1.81%
1,347,284
0.72
Feb 12, 2026
188.00
190.60
186.40
188.00
188.00
+0.43%
1,410,995
0.75
Feb 11, 2026
184.20
187.20
181.00
187.20
187.20
+2.41%
1,198,807
0.63
Feb 10, 2026
183.40
186.67
181.20
182.80
182.80
+0.22%
1,903,263
1.00
Feb 09, 2026
182.20
183.40
179.80
182.40
182.40
+0.11%
1,224,313
0.64
Feb 06, 2026
180.80
183.00
179.40
182.20
182.20
+0.44%
1,052,666
0.53
Feb 05, 2026
181.40
182.00
177.80
181.40
181.40
+0.33%
1,287,611
0.62
Feb 04, 2026
178.00
183.20
176.60
180.80
180.80
+2.26%
1,852,862
0.89
Feb 03, 2026
181.40
182.60
175.20
176.80
176.80
-1.12%
1,779,893
0.82
Feb 02, 2026
174.00
178.80
172.00
178.80
178.80
+3.35%
8,952,563
4.33
Jan 30, 2026
170.80
176.20
169.60
173.00
173.00
+2.00%
3,242,946
1.51
Jan 29, 2026
171.20
172.40
169.00
169.60
169.60
-0.70%
1,172,071
0.54
Rows: