Education
About Us
Working with TipRanks
Follow Us
Helios Towers (GB:HTWS)
LSE:HTWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
170.80
176.20
169.60
173.00
173.00
+2.00%
3,242,946
1.51
Jan 29, 2026
171.20
172.40
169.00
169.60
169.60
-0.70%
1,172,071
0.54
Jan 28, 2026
170.80
171.83
169.00
170.80
170.80
+0.23%
1,154,623
0.53
Jan 27, 2026
168.20
170.80
167.00
170.40
170.40
+1.31%
2,030,279
0.94
Jan 26, 2026
168.40
168.60
165.00
168.20
168.20
+0.24%
1,171,294
0.55
Jan 23, 2026
167.20
168.20
166.20
167.80
167.80
+0.48%
683,247
0.32
Jan 22, 2026
162.00
168.00
162.00
167.00
167.00
+3.60%
1,384,458
0.65
Jan 21, 2026
162.40
162.60
160.20
161.20
161.20
-0.49%
2,166,810
1.02
Jan 20, 2026
165.00
165.40
161.80
162.00
162.00
-1.94%
941,459
0.44
Jan 19, 2026
163.00
165.20
162.60
165.20
165.20
+1.23%
794,117
0.37
Jan 16, 2026
165.00
166.60
163.20
163.20
163.20
-0.97%
729,766
0.34
Jan 15, 2026
166.20
166.90
164.40
164.80
164.80
-0.72%
1,019,547
0.47
Jan 14, 2026
164.00
166.00
163.80
166.00
166.00
+0.73%
873,993
0.40
Jan 13, 2026
166.00
166.80
163.40
164.80
164.80
-0.60%
706,976
0.32
Jan 12, 2026
164.00
167.00
164.00
165.80
165.80
-0.24%
5,817,076
2.75
Jan 09, 2026
168.00
168.00
165.80
166.20
166.20
-0.95%
730,668
0.34
Jan 08, 2026
166.00
169.40
165.60
167.80
167.80
+1.08%
2,176,356
0.96
Jan 07, 2026
164.00
166.00
161.80
166.00
166.00
+1.34%
1,109,920
0.49
Jan 06, 2026
163.60
165.00
162.60
163.80
163.80
+0.74%
3,106,993
1.40
Jan 05, 2026
165.00
165.00
162.40
162.60
162.60
-0.97%
7,220,961
3.37
Jan 02, 2026
164.00
166.00
163.80
164.20
164.20
-0.24%
656,946
0.31
Jan 01, 2026
164.60
167.00
164.60
164.60
164.60
0.00%
0
0.00
Dec 31, 2025
166.40
167.00
164.60
164.60
164.60
-1.08%
600,236
0.27
Dec 30, 2025
164.40
167.20
164.20
166.40
166.40
+0.73%
795,862
0.35
Dec 29, 2025
163.80
165.21
162.60
165.20
165.20
+0.85%
805,990
0.32
Dec 26, 2025
163.80
165.00
162.40
163.80
163.80
0.00%
0
0.00
Dec 25, 2025
163.80
165.00
162.40
163.80
163.80
0.00%
0
0.00
Dec 24, 2025
163.80
165.00
162.40
163.80
163.80
+0.86%
393,027
0.15
Dec 23, 2025
161.00
163.80
159.60
162.40
162.40
+0.87%
905,149
0.35
Dec 22, 2025
160.00
161.40
159.02
161.00
161.00
+1.00%
1,117,661
0.43
Dec 19, 2025
154.80
161.40
154.80
159.40
159.40
0.00%
6,695,435
2.64
Dec 18, 2025
159.40
159.40
156.20
159.40
159.40
+0.38%
1,135,570
0.45
Dec 17, 2025
158.00
159.80
156.60
158.80
158.80
+0.76%
1,137,933
0.42
Dec 16, 2025
159.20
159.20
157.00
157.60
157.60
-0.38%
1,302,624
0.48
Dec 15, 2025
160.00
160.00
153.00
158.20
158.20
-0.50%
1,237,470
0.45
Dec 12, 2025
163.60
163.80
159.00
159.00
159.00
-2.21%
1,015,060
0.36
Dec 11, 2025
163.40
163.60
160.60
162.60
162.60
+0.25%
798,284
0.28
Dec 10, 2025
164.40
165.20
160.60
162.20
162.20
-1.82%
1,380,851
0.49
Dec 09, 2025
161.00
167.20
159.20
165.20
165.20
+4.03%
4,069,208
1.43
Dec 08, 2025
162.80
162.80
158.60
158.80
158.80
-0.38%
797,370
0.28
Dec 05, 2025
159.00
161.20
159.00
159.40
159.40
-0.38%
1,810,619
0.63
Dec 04, 2025
160.00
160.60
158.80
160.00
160.00
0.00%
1,384,034
0.48
Dec 03, 2025
158.80
160.20
158.60
160.00
160.00
+0.50%
2,918,517
1.03
Dec 02, 2025
162.80
162.80
158.00
159.20
159.20
+0.13%
1,092,799
0.38
Dec 01, 2025
156.00
159.60
156.00
159.00
159.00
-0.38%
1,326,124
0.47
Nov 28, 2025
162.80
162.80
159.00
159.60
159.60
-0.50%
689,304
0.24
Nov 27, 2025
159.00
161.00
158.60
160.40
160.40
+0.88%
976,325
0.34
Nov 26, 2025
160.80
160.80
157.20
159.00
159.00
+0.25%
987,619
0.34
Nov 25, 2025
158.00
159.20
155.80
158.60
158.60
+1.67%
9,232,016
3.35
Nov 24, 2025
154.80
156.60
153.00
156.00
156.00
+2.23%
2,650,246
0.97
Rows: