Hunting (GB:HTG)
LSE:HTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
513.00
513.00
486.50
489.50
489.50
-0.81%
437,440
0.71
Apr 09, 2026
514.00
514.00
488.50
493.50
493.50
-0.09%
380,935
0.61
Apr 08, 2026
519.00
519.00
478.50
499.00
493.93
+2.46%
722,583
1.16
Apr 07, 2026
481.00
501.00
481.00
487.00
482.05
-0.81%
337,847
0.54
Apr 06, 2026
491.00
493.00
480.50
491.00
486.01
0.00%
0
0.00
Apr 03, 2026
491.00
493.00
480.50
491.00
486.01
0.00%
0
0.00
Apr 02, 2026
483.50
493.00
480.50
491.00
486.01
+1.34%
179,775
0.28
Apr 01, 2026
472.00
502.00
472.00
484.50
479.58
-2.32%
760,797
1.20
Mar 31, 2026
470.00
500.25
470.00
496.00
490.96
+1.74%
442,972
0.70
Mar 30, 2026
480.00
507.00
480.00
487.50
482.55
-0.71%
542,979
0.87
Mar 27, 2026
490.00
502.00
480.00
491.00
486.01
-1.70%
313,211
0.50
Mar 26, 2026
479.00
499.50
477.00
499.50
494.43
+3.31%
319,136
0.52
Mar 25, 2026
489.00
489.50
476.29
483.50
478.59
+0.73%
321,377
0.52
Mar 24, 2026
452.00
484.00
452.00
480.00
475.12
+1.59%
260,040
0.43
Mar 23, 2026
455.00
483.50
455.00
472.50
467.70
0.00%
346,456
0.57
Mar 20, 2026
502.00
502.00
469.00
472.50
467.70
-1.97%
1,715,124
2.96
Mar 19, 2026
456.00
484.50
456.00
482.00
477.10
+0.73%
391,295
0.68
Mar 18, 2026
485.00
499.00
475.00
478.50
473.64
-0.10%
216,013
0.37
Mar 17, 2026
483.50
488.00
474.00
479.00
474.13
-0.42%
532,723
0.91
Mar 16, 2026
462.50
487.50
462.50
481.00
476.11
+0.21%
486,174
0.82
Mar 13, 2026
485.00
507.00
478.58
480.00
475.12
-3.61%
491,785
0.84
Mar 12, 2026
502.00
513.00
495.00
498.00
492.94
-2.35%
690,206
1.19
Mar 11, 2026
499.50
530.00
499.50
510.00
504.82
-1.92%
555,974
0.96
Mar 10, 2026
497.50
526.00
495.50
520.00
514.72
+3.38%
4,426,335
8.62
Mar 09, 2026
500.00
508.00
493.50
503.00
497.89
-1.18%
1,025,677
2.04
Mar 06, 2026
490.00
522.00
488.35
509.00
503.83
+2.83%
1,489,603
3.05
Mar 05, 2026
515.00
553.00
495.00
495.00
489.97
-3.13%
1,139,835
2.39
Mar 04, 2026
533.00
533.00
502.00
511.00
505.81
+0.59%
797,664
1.71
Mar 03, 2026
504.00
527.00
499.50
508.00
502.84
-3.42%
819,687
1.78
Mar 02, 2026
518.00
537.59
509.68
526.00
520.66
+1.35%
554,422
1.19
Feb 27, 2026
499.00
532.00
499.00
519.00
513.73
-1.14%
927,839
2.02
Feb 26, 2026
533.00
534.00
515.00
525.00
519.67
-1.13%
390,671
0.84
Feb 25, 2026
529.00
538.00
518.00
531.00
525.61
+2.51%
347,125
0.75
Feb 24, 2026
512.00
521.00
511.00
518.00
512.74
+0.97%
359,204
0.78
Feb 23, 2026
535.00
535.00
507.00
513.00
507.79
-0.39%
292,816
0.64
Feb 20, 2026
552.00
552.00
515.00
515.00
509.77
-2.09%
524,291
1.15
Feb 19, 2026
515.00
531.00
514.00
526.00
520.66
+2.73%
766,797
1.69
Feb 18, 2026
510.00
519.00
510.00
512.00
506.80
+0.59%
840,069
1.89
Feb 17, 2026
528.00
528.00
497.50
509.00
503.83
+1.19%
391,649
0.88
Feb 16, 2026
492.00
514.00
485.00
503.00
497.89
+4.68%
791,504
1.78
Feb 13, 2026
455.50
484.50
453.50
480.50
475.62
+1.05%
356,456
0.78
Feb 12, 2026
485.00
490.00
475.50
475.50
470.67
-1.65%
485,750
1.06
Feb 11, 2026
452.00
485.00
452.00
483.50
478.59
+1.68%
809,911
1.79
Feb 10, 2026
471.00
481.50
467.50
475.50
470.67
-0.52%
492,893
1.06
Feb 09, 2026
445.00
478.00
445.00
478.00
473.14
+2.58%
293,051
0.62
Feb 06, 2026
460.50
471.50
460.50
466.00
461.27
+0.22%
302,690
0.62
Feb 05, 2026
469.00
472.50
459.50
465.00
460.28
-0.75%
298,348
0.60
Feb 04, 2026
438.50
482.00
438.50
468.50
463.74
+2.29%
1,184,928
2.46
Feb 03, 2026
466.00
466.00
446.03
458.00
453.35
+3.15%
508,940
1.06
Feb 02, 2026
431.00
449.50
428.00
444.00
439.49
+0.45%
743,879
1.56
Rows: