Education
About Us
Working with TipRanks
Follow Us
Hunting (GB:HTG)
LSE:HTG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
305.00
316.00
305.00
314.00
314.00
+2.45%
261,650
0.66
Aug 20, 2025
300.00
306.50
297.50
306.50
306.50
+1.49%
582,393
1.48
Aug 19, 2025
305.00
305.00
297.94
302.00
302.00
+1.34%
175,992
0.45
Aug 18, 2025
303.50
303.50
294.00
298.00
298.00
-1.81%
370,419
0.95
Aug 15, 2025
295.00
307.00
295.00
303.50
303.50
+2.19%
173,698
0.44
Aug 14, 2025
296.50
301.50
296.50
297.00
297.00
-0.83%
258,574
0.65
Aug 13, 2025
305.00
313.00
299.00
299.50
299.50
-3.07%
156,000
0.39
Aug 12, 2025
304.50
309.00
301.00
309.00
309.00
+2.15%
152,618
0.38
Aug 11, 2025
300.00
307.00
300.00
302.50
302.50
-0.49%
204,532
0.52
Aug 08, 2025
300.00
308.00
300.00
304.00
304.00
-0.82%
128,446
0.32
Aug 07, 2025
311.00
314.00
306.50
306.50
306.50
-1.29%
183,323
0.46
Aug 06, 2025
308.00
315.50
303.50
310.50
310.50
0.00%
178,921
0.44
Aug 05, 2025
294.00
312.50
290.50
310.50
310.50
+5.97%
731,437
1.83
Aug 04, 2025
297.00
301.00
288.50
293.00
293.00
-1.51%
1,122,951
2.90
Aug 01, 2025
314.00
317.00
296.00
297.50
297.50
-5.56%
657,628
1.73
Jul 31, 2025
321.00
321.00
313.50
315.00
315.00
-1.10%
145,452
0.38
Jul 30, 2025
317.00
325.50
315.00
318.50
318.50
-0.16%
192,618
0.50
Jul 29, 2025
317.50
322.50
317.50
319.00
319.00
+0.31%
130,175
0.33
Jul 28, 2025
318.00
324.00
312.50
318.00
318.00
+1.44%
219,398
0.56
Jul 25, 2025
311.00
316.00
308.21
313.50
313.50
+0.16%
195,596
0.50
Jul 24, 2025
304.00
320.50
304.00
313.00
313.00
-1.42%
443,086
1.15
Jul 23, 2025
312.00
326.00
312.00
317.50
317.50
+0.47%
289,026
0.75
Jul 22, 2025
312.00
327.00
312.00
316.00
316.00
-0.47%
994,332
2.56
Jul 21, 2025
315.00
325.00
313.99
317.50
317.50
+1.60%
246,870
0.64
Jul 18, 2025
300.50
317.00
300.50
312.50
312.50
0.00%
239,267
0.62
Jul 17, 2025
315.00
319.00
308.00
312.50
312.50
-1.26%
553,271
1.44
Jul 16, 2025
319.00
325.25
316.50
316.50
316.50
-1.56%
234,369
0.61
Jul 15, 2025
310.00
323.50
310.00
321.50
321.50
+0.31%
237,768
0.61
Jul 14, 2025
315.00
328.50
315.00
320.50
320.50
-1.08%
255,614
0.66
Jul 11, 2025
319.00
328.50
317.50
324.00
324.00
+1.73%
424,008
1.07
Jul 10, 2025
325.00
325.00
312.50
318.50
318.50
+1.76%
355,592
0.88
Jul 09, 2025
328.00
347.14
311.00
313.00
313.00
+4.16%
977,553
2.43
Jul 08, 2025
294.50
302.00
289.50
300.50
300.50
+2.04%
244,668
0.59
Jul 07, 2025
302.50
303.50
294.50
294.50
294.50
-2.16%
254,327
0.61
Jul 04, 2025
305.50
307.50
299.50
301.00
301.00
-1.79%
415,928
0.99
Jul 03, 2025
310.00
313.00
304.00
306.50
306.50
-0.33%
247,938
0.59
Jul 02, 2025
290.00
308.00
290.00
307.50
307.50
+2.84%
351,892
0.84
Jul 01, 2025
290.00
303.00
290.00
299.00
299.00
-0.66%
452,294
1.07
Jun 30, 2025
304.00
305.00
298.00
301.00
301.00
-0.99%
416,522
0.98
Jun 27, 2025
298.50
304.00
294.50
304.00
304.00
+2.01%
325,261
0.77
Jun 26, 2025
300.00
300.00
290.50
298.00
298.00
+1.53%
312,641
0.74
Jun 25, 2025
290.00
294.50
284.00
293.50
293.50
+2.80%
458,534
1.09
Jun 24, 2025
264.50
285.50
258.05
285.50
285.50
+7.94%
855,660
1.90
Jun 23, 2025
275.00
275.00
263.26
264.50
264.50
-0.94%
181,363
0.40
Jun 20, 2025
273.00
273.00
264.00
267.00
267.00
-1.11%
670,523
1.47
Jun 19, 2025
265.00
277.00
265.00
270.00
270.00
-0.92%
437,576
0.95
Jun 18, 2025
276.00
276.00
270.00
272.50
272.50
-0.55%
208,365
0.45
Jun 17, 2025
267.50
277.00
266.18
274.00
274.00
+2.81%
841,821
1.84
Jun 16, 2025
263.00
269.10
262.00
266.50
266.50
+0.95%
272,722
0.59
Jun 13, 2025
277.00
277.00
261.61
264.00
264.00
-0.75%
306,445
0.64
Rows: