Education
About Us
Working with TipRanks
Follow Us
Hunting (GB:HTG)
LSE:HTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
364.50
375.00
361.00
362.00
362.00
-1.23%
136,096
0.29
Dec 22, 2025
375.00
375.00
355.00
366.50
366.50
+2.52%
322,993
0.68
Dec 19, 2025
381.50
381.50
355.02
357.50
357.50
-2.32%
659,140
1.39
Dec 18, 2025
368.00
373.00
362.00
366.00
366.00
-1.61%
471,324
1.00
Dec 17, 2025
386.00
392.50
370.00
372.00
372.00
-4.62%
766,902
1.63
Dec 16, 2025
383.00
395.50
383.00
390.00
390.00
-0.13%
346,081
0.73
Dec 15, 2025
390.50
395.00
387.00
390.50
390.50
+0.90%
341,330
0.72
Dec 12, 2025
395.00
395.00
385.00
387.00
387.00
+0.13%
322,358
0.68
Dec 11, 2025
375.00
394.50
375.00
386.50
386.50
-0.90%
365,766
0.78
Dec 10, 2025
400.00
400.00
389.50
390.00
390.00
+0.26%
355,605
0.76
Dec 09, 2025
373.50
396.50
373.50
389.00
389.00
-1.02%
609,881
1.31
Dec 08, 2025
390.50
397.50
390.00
393.00
393.00
+0.13%
325,647
0.70
Dec 05, 2025
400.00
400.00
376.50
392.50
392.50
-0.88%
257,759
0.55
Dec 04, 2025
396.00
396.00
386.00
396.00
396.00
+2.59%
367,425
0.79
Dec 03, 2025
363.00
388.50
350.50
386.00
386.00
+5.90%
986,435
2.15
Dec 02, 2025
374.50
375.00
362.50
364.50
364.50
-2.67%
492,745
1.04
Dec 01, 2025
366.00
386.50
366.00
374.50
374.50
+1.08%
526,905
1.11
Nov 28, 2025
375.00
375.00
366.00
370.50
370.50
+1.09%
257,960
0.54
Nov 27, 2025
350.00
369.50
350.00
366.50
366.50
-0.14%
212,427
0.44
Nov 26, 2025
375.00
375.00
363.50
367.00
367.00
-0.41%
224,146
0.46
Nov 25, 2025
360.50
369.50
359.00
368.50
368.50
+2.93%
293,455
0.58
Nov 24, 2025
358.00
359.00
352.00
358.00
358.00
+0.14%
694,438
1.38
Nov 21, 2025
361.50
367.00
355.50
357.50
357.50
-3.38%
358,111
0.71
Nov 20, 2025
368.00
376.00
363.00
370.00
370.00
+1.65%
479,489
0.95
Nov 19, 2025
370.00
370.00
362.50
364.00
364.00
+0.14%
652,920
1.30
Nov 18, 2025
360.50
367.50
358.50
363.50
363.50
-1.36%
1,198,151
2.44
Nov 17, 2025
350.00
370.00
350.00
368.50
368.50
+1.66%
425,422
0.87
Nov 14, 2025
359.00
363.00
351.50
362.50
362.50
+1.12%
591,213
1.22
Nov 13, 2025
350.00
362.00
350.00
358.50
358.50
+0.42%
1,120,396
2.39
Nov 12, 2025
373.00
373.00
357.00
357.00
357.00
-1.65%
791,363
1.72
Nov 11, 2025
360.00
366.00
357.50
363.00
363.00
+0.83%
1,249,633
2.82
Nov 10, 2025
364.00
364.00
351.00
360.00
360.00
+2.71%
878,980
2.04
Nov 07, 2025
364.00
364.00
350.50
350.50
350.50
-1.68%
376,833
0.88
Nov 06, 2025
356.50
364.00
356.50
356.50
356.50
-1.25%
445,890
1.05
Nov 05, 2025
342.50
361.00
342.50
361.00
361.00
+2.85%
461,944
1.10
Nov 04, 2025
356.50
358.00
347.00
351.00
351.00
-2.09%
373,087
0.90
Nov 03, 2025
342.50
359.50
340.50
358.50
358.50
+4.98%
488,405
1.16
Oct 31, 2025
344.00
347.50
338.00
341.50
341.50
-0.29%
708,442
1.66
Oct 30, 2025
342.00
346.00
336.00
342.50
342.50
-0.44%
577,742
1.35
Oct 29, 2025
332.50
348.00
332.50
344.00
344.00
-1.01%
349,925
0.82
Oct 28, 2025
355.00
355.00
338.00
347.50
347.50
0.00%
226,636
0.53
Oct 27, 2025
349.00
354.00
342.50
347.50
347.50
-1.14%
349,100
0.83
Oct 24, 2025
355.00
355.00
341.00
351.50
351.50
+0.72%
478,965
1.15
Oct 23, 2025
327.00
352.00
314.50
349.00
349.00
+6.08%
843,779
2.08
Oct 22, 2025
328.50
332.00
321.50
329.00
329.00
+2.49%
809,524
2.02
Oct 21, 2025
330.50
330.50
314.00
321.00
321.00
+1.74%
265,273
0.66
Oct 20, 2025
300.00
316.00
300.00
315.50
315.50
+1.45%
317,936
0.77
Oct 17, 2025
336.50
336.50
306.33
311.00
311.00
-3.86%
504,808
1.24
Oct 16, 2025
315.00
327.00
315.00
323.50
323.50
+0.62%
330,748
0.82
Oct 15, 2025
329.00
333.00
321.50
321.50
321.50
-2.43%
350,337
0.86
Rows: