Education
About Us
Working with TipRanks
Follow Us
Hunting plc (GB:HTG)
:HTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
251.50
260.20
251.50
257.50
257.50
+1.38%
177,449
0.31
Apr 23, 2025
252.00
261.50
250.50
254.00
254.00
+2.63%
382,996
0.68
Apr 22, 2025
255.00
256.67
247.50
247.50
247.50
-3.13%
1,122,440
2.03
Apr 17, 2025
257.00
257.00
251.50
255.50
255.50
-1.35%
144,515
0.26
Apr 16, 2025
259.00
263.00
252.50
259.00
259.00
-0.58%
259,409
0.47
Apr 15, 2025
256.00
262.50
255.68
260.50
260.50
+2.16%
291,271
0.52
Apr 14, 2025
245.00
258.73
245.00
255.00
255.00
+3.45%
340,524
0.61
Apr 11, 2025
252.00
254.00
246.00
246.50
246.50
-1.60%
352,262
0.61
Apr 10, 2025
268.00
272.50
250.50
250.50
250.50
+0.25%
461,332
0.81
Apr 09, 2025
261.50
268.00
247.00
254.50
249.87
-5.40%
792,410
1.41
Apr 08, 2025
270.00
278.00
265.50
274.00
269.02
+5.31%
836,071
1.51
Apr 07, 2025
281.00
281.00
250.00
265.00
260.18
+0.90%
944,739
1.74
Apr 04, 2025
300.50
300.50
264.00
267.50
262.63
-4.57%
934,393
1.76
Apr 03, 2025
295.00
309.00
284.66
285.50
280.31
-6.05%
545,791
1.04
Apr 02, 2025
295.00
311.50
295.00
309.50
303.87
+2.35%
439,090
0.82
Apr 01, 2025
303.00
310.50
300.42
308.00
302.40
+3.88%
250,147
0.45
Mar 31, 2025
309.50
311.14
297.50
302.00
296.51
-1.88%
382,544
0.70
Mar 28, 2025
315.50
316.50
307.50
313.50
307.80
+2.67%
615,863
1.14
Mar 27, 2025
307.50
311.00
303.50
311.00
305.34
+2.84%
670,098
1.26
Mar 26, 2025
306.50
308.00
302.00
308.00
302.40
+3.88%
249,777
0.47
Mar 25, 2025
294.50
305.00
292.87
302.00
296.51
+4.45%
301,741
0.57
Mar 24, 2025
305.00
305.00
290.50
294.50
289.14
+2.20%
326,636
0.62
Mar 21, 2025
290.00
297.00
289.50
293.50
288.16
+0.99%
2,665,811
5.38
Mar 20, 2025
305.00
305.00
296.00
296.00
290.62
+0.83%
554,232
1.13
Mar 19, 2025
285.00
302.00
285.00
299.00
293.56
+3.23%
533,791
1.10
Mar 18, 2025
295.00
297.50
286.00
295.00
289.63
+4.69%
693,195
1.45
Mar 17, 2025
282.00
291.00
282.00
287.00
281.78
+2.21%
639,756
1.36
Mar 14, 2025
282.00
288.00
282.00
286.00
280.80
+1.85%
358,052
0.76
Mar 13, 2025
290.00
290.00
282.00
286.00
280.80
+0.62%
414,813
0.88
Mar 12, 2025
290.00
293.14
289.45
289.50
284.23
+1.68%
1,520,933
3.40
Mar 11, 2025
290.00
295.50
287.00
290.00
284.72
+0.30%
832,174
1.88
Mar 10, 2025
295.00
298.50
290.00
294.50
289.14
+1.51%
516,856
1.18
Mar 07, 2025
285.00
301.00
284.00
295.50
290.12
+5.05%
887,231
2.04
Mar 06, 2025
310.50
334.00
277.00
286.50
281.29
-4.95%
2,078,585
5.07
Mar 05, 2025
305.00
322.00
305.00
307.00
301.42
+1.69%
390,694
0.96
Mar 04, 2025
326.00
327.03
307.50
307.50
301.91
-5.24%
963,787
2.42
Mar 03, 2025
313.00
332.50
311.92
330.50
324.49
+8.59%
1,352,578
3.57
Feb 28, 2025
313.50
315.00
306.00
310.00
304.36
+1.04%
743,261
2.01
Feb 27, 2025
312.50
315.00
310.06
312.50
306.82
+1.85%
167,842
0.44
Feb 26, 2025
313.00
315.50
307.50
312.50
306.82
+3.01%
1,091,490
2.93
Feb 25, 2025
298.50
316.50
298.50
309.00
303.38
-0.09%
147,120
0.38
Feb 24, 2025
303.00
320.50
303.00
315.00
309.27
+1.05%
148,614
0.39
Feb 21, 2025
320.50
322.50
316.00
317.50
311.72
+1.22%
184,154
0.48
Feb 20, 2025
315.50
323.00
315.50
319.50
313.69
+2.01%
183,096
0.48
Feb 19, 2025
324.00
327.00
317.00
319.00
313.20
+0.13%
180,342
0.47
Feb 18, 2025
324.50
327.00
318.00
324.50
318.60
+1.85%
386,488
1.00
Feb 17, 2025
327.00
327.00
317.41
324.50
318.60
+2.17%
208,168
0.54
Feb 14, 2025
318.50
331.00
318.50
323.50
317.62
+0.61%
196,720
0.50
Feb 13, 2025
332.50
334.50
326.50
327.50
321.54
+0.32%
284,870
0.73
Feb 12, 2025
340.00
340.00
328.50
332.50
326.45
+1.09%
1,204,457
3.19
Rows: