Education
About Us
Working with TipRanks
Follow Us
Hunting (GB:HTG)
LSE:HTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
502.00
502.00
469.00
472.50
472.50
-1.97%
1,715,124
2.96
Mar 19, 2026
456.00
484.50
456.00
482.00
482.00
+0.73%
391,295
0.68
Mar 18, 2026
485.00
499.00
475.00
478.50
478.50
-0.10%
216,013
0.37
Mar 17, 2026
483.50
488.00
474.00
479.00
479.00
-0.42%
532,723
0.91
Mar 16, 2026
462.50
487.50
462.50
481.00
481.00
+0.21%
486,174
0.82
Mar 13, 2026
485.00
507.00
478.58
480.00
480.00
-3.61%
491,785
0.84
Mar 12, 2026
502.00
513.00
495.00
498.00
498.00
-2.35%
690,206
1.19
Mar 11, 2026
499.50
530.00
499.50
510.00
510.00
-1.92%
555,974
0.96
Mar 10, 2026
497.50
526.00
495.50
520.00
520.00
+3.38%
4,426,335
8.62
Mar 09, 2026
500.00
508.00
493.50
503.00
503.00
-1.18%
1,025,677
2.04
Mar 06, 2026
490.00
522.00
488.35
509.00
509.00
+2.83%
1,489,603
3.05
Mar 05, 2026
515.00
553.00
495.00
495.00
495.00
-3.13%
1,139,835
2.39
Mar 04, 2026
533.00
533.00
502.00
511.00
511.00
+0.59%
797,664
1.71
Mar 03, 2026
504.00
527.00
499.50
508.00
508.00
-3.42%
819,687
1.78
Mar 02, 2026
518.00
537.59
509.68
526.00
526.00
+1.35%
554,422
1.19
Feb 27, 2026
499.00
532.00
499.00
519.00
519.00
-1.14%
927,839
2.02
Feb 26, 2026
533.00
534.00
515.00
525.00
525.00
-1.13%
390,671
0.84
Feb 25, 2026
529.00
538.00
518.00
531.00
531.00
+2.51%
347,125
0.75
Feb 24, 2026
512.00
521.00
511.00
518.00
518.00
+0.97%
359,204
0.78
Feb 23, 2026
535.00
535.00
507.00
513.00
513.00
-0.39%
292,816
0.64
Feb 20, 2026
552.00
552.00
515.00
515.00
515.00
-2.09%
524,291
1.15
Feb 19, 2026
515.00
531.00
514.00
526.00
526.00
+2.73%
766,797
1.69
Feb 18, 2026
510.00
519.00
510.00
512.00
512.00
+0.59%
840,069
1.89
Feb 17, 2026
528.00
528.00
497.50
509.00
509.00
+5.93%
391,649
0.88
Feb 16, 2026
492.00
514.00
485.00
503.00
503.00
+4.68%
791,504
1.78
Feb 13, 2026
455.50
484.50
453.50
480.50
480.50
+1.05%
356,456
0.78
Feb 12, 2026
485.00
490.00
475.50
475.50
475.50
-1.65%
485,750
1.06
Feb 11, 2026
452.00
485.00
452.00
483.50
483.50
+1.68%
809,911
1.79
Feb 10, 2026
471.00
481.50
467.50
475.50
475.50
-0.52%
492,893
1.06
Feb 09, 2026
445.00
478.00
445.00
478.00
478.00
+2.58%
293,051
0.62
Feb 06, 2026
460.50
471.50
460.50
466.00
466.00
+0.22%
302,690
0.62
Feb 05, 2026
469.00
472.50
459.50
465.00
465.00
-0.75%
298,348
0.60
Feb 04, 2026
438.50
482.00
438.50
468.50
468.50
+2.29%
1,184,928
2.46
Feb 03, 2026
466.00
466.00
446.03
458.00
458.00
+3.15%
508,940
1.06
Feb 02, 2026
431.00
449.50
428.00
444.00
444.00
+0.45%
743,879
1.56
Jan 30, 2026
430.50
453.00
430.50
442.00
442.00
-2.43%
398,950
0.84
Jan 29, 2026
443.50
463.00
439.50
453.00
453.00
+2.84%
691,960
1.46
Jan 28, 2026
420.50
449.50
420.50
440.50
440.50
+0.23%
829,074
1.76
Jan 27, 2026
442.00
448.00
437.50
439.50
439.50
-0.11%
454,837
0.96
Jan 26, 2026
440.00
441.00
434.00
440.00
440.00
+0.34%
296,845
0.63
Jan 23, 2026
433.00
444.50
432.50
438.50
438.50
+1.04%
494,069
1.05
Jan 22, 2026
440.00
440.00
428.00
434.00
434.00
+1.05%
597,746
1.28
Jan 21, 2026
426.00
437.50
426.00
429.50
429.50
+0.23%
691,393
1.49
Jan 20, 2026
413.00
428.50
403.00
428.50
428.50
+5.28%
526,172
1.12
Jan 19, 2026
417.00
417.00
402.70
407.00
407.00
-0.73%
257,568
0.54
Jan 16, 2026
417.00
420.68
410.00
410.00
410.00
-1.68%
416,468
0.88
Jan 15, 2026
407.00
419.00
401.50
417.00
417.00
+2.33%
533,716
1.13
Jan 14, 2026
411.00
411.00
395.50
407.50
407.50
+2.52%
672,716
1.44
Jan 13, 2026
404.00
404.00
385.50
397.50
397.50
+1.02%
618,140
1.33
Jan 12, 2026
392.00
399.00
388.50
393.50
393.50
+0.38%
567,871
1.23
Rows: