Hunting (GB:HTG)
LSE:HTG
Want to see GB:HTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
513.00
513.00
483.00
484.50
484.50
-2.71%
353,010
0.61
May 21, 2026
494.00
502.00
492.50
498.00
498.00
+0.61%
208,510
0.36
May 20, 2026
501.00
509.00
494.50
495.00
495.00
-1.98%
224,450
0.39
May 19, 2026
507.00
510.00
498.00
505.00
505.00
-0.20%
198,795
0.34
May 18, 2026
503.00
510.00
496.00
506.00
506.00
+0.60%
333,858
0.56
May 15, 2026
521.00
523.00
501.00
503.00
503.00
-1.76%
255,001
0.42
May 14, 2026
490.00
513.00
490.00
512.00
512.00
+2.40%
227,558
0.37
May 13, 2026
480.00
505.00
480.00
500.00
500.00
+1.83%
335,425
0.55
May 12, 2026
495.50
500.28
489.50
491.00
491.00
-0.91%
194,027
0.32
May 11, 2026
500.00
500.00
480.00
495.50
495.50
+1.85%
252,048
0.40
May 08, 2026
479.00
491.35
478.50
486.50
486.50
+0.21%
187,521
0.30
May 07, 2026
515.00
515.00
483.50
485.50
485.50
-2.90%
338,368
0.54
May 06, 2026
519.00
521.00
491.50
500.00
500.00
-3.29%
344,727
0.55
May 05, 2026
501.00
517.00
501.00
517.00
517.00
+1.37%
500,623
0.80
May 04, 2026
510.00
511.00
483.50
510.00
510.00
0.00%
0
0.00
May 01, 2026
483.50
511.00
483.50
510.00
510.00
+0.39%
130,792
0.20
Apr 30, 2026
479.00
512.00
479.00
508.00
508.00
+1.91%
412,008
0.63
Apr 29, 2026
515.00
520.46
498.50
498.50
498.50
-1.87%
653,057
1.00
Apr 28, 2026
500.00
508.00
497.67
508.00
508.00
+2.11%
366,506
0.56
Apr 27, 2026
471.00
505.38
471.00
497.50
497.50
+0.40%
298,025
0.45
Apr 24, 2026
519.00
519.00
486.50
495.50
495.50
0.00%
321,337
0.48
Apr 23, 2026
471.00
500.00
471.00
495.50
495.50
+0.20%
277,694
0.42
Apr 22, 2026
484.00
502.00
473.50
494.50
494.50
+2.59%
943,757
1.43
Apr 21, 2026
460.00
482.00
460.00
482.00
482.00
+3.21%
718,673
1.09
Apr 20, 2026
466.00
485.50
458.50
467.00
467.00
-1.06%
1,150,179
1.77
Apr 17, 2026
512.00
512.00
472.00
472.00
472.00
-3.38%
566,059
0.87
Apr 16, 2026
460.00
489.50
460.00
488.50
488.50
+1.77%
481,089
0.74
Apr 15, 2026
498.50
515.00
476.50
480.00
480.00
-5.51%
787,257
1.23
Apr 14, 2026
508.00
510.00
498.50
508.00
508.00
+0.40%
238,293
0.37
Apr 13, 2026
490.00
511.00
490.00
506.00
506.00
+3.37%
2,632,540
4.29
Apr 10, 2026
513.00
513.00
486.50
489.50
489.50
-0.81%
437,440
0.71
Apr 09, 2026
514.00
514.00
488.50
493.50
493.50
-0.09%
380,935
0.61
Apr 08, 2026
519.00
519.00
478.50
499.00
493.93
+2.46%
722,583
1.16
Apr 07, 2026
481.00
501.00
481.00
487.00
482.05
-0.81%
337,847
0.54
Apr 06, 2026
491.00
493.00
480.50
491.00
486.01
0.00%
0
0.00
Apr 03, 2026
491.00
493.00
480.50
491.00
486.01
0.00%
0
0.00
Apr 02, 2026
483.50
493.00
480.50
491.00
486.01
+1.34%
179,775
0.28
Apr 01, 2026
472.00
502.00
472.00
484.50
479.58
-2.32%
760,797
1.20
Mar 31, 2026
470.00
500.25
470.00
496.00
490.96
+1.74%
442,972
0.70
Mar 30, 2026
480.00
507.00
480.00
487.50
482.55
-0.71%
542,979
0.87
Mar 27, 2026
490.00
502.00
480.00
491.00
486.01
-1.70%
313,211
0.50
Mar 26, 2026
479.00
499.50
477.00
499.50
494.43
+3.31%
319,136
0.52
Mar 25, 2026
489.00
489.50
476.29
483.50
478.59
+0.73%
321,377
0.52
Mar 24, 2026
452.00
484.00
452.00
480.00
475.12
+1.59%
260,040
0.43
Mar 23, 2026
455.00
483.50
455.00
472.50
467.70
0.00%
346,456
0.57
Mar 20, 2026
502.00
502.00
469.00
472.50
467.70
-1.97%
1,715,124
2.96
Mar 19, 2026
456.00
484.50
456.00
482.00
477.10
+0.73%
391,295
0.68
Mar 18, 2026
485.00
499.00
475.00
478.50
473.64
-0.10%
216,013
0.37
Mar 17, 2026
483.50
488.00
474.00
479.00
474.13
-0.42%
532,723
0.91
Mar 16, 2026
462.50
487.50
462.50
481.00
476.11
+0.21%
486,174
0.82
Rows: