Education
About Us
Working with TipRanks
Follow Us
Hunting (GB:HTG)
LSE:HTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
438.50
482.00
438.50
468.50
468.50
+2.29%
1,184,928
2.46
Feb 03, 2026
466.00
466.00
446.03
458.00
458.00
+3.15%
508,940
1.06
Feb 02, 2026
431.00
449.50
428.00
444.00
444.00
+0.45%
743,879
1.56
Jan 30, 2026
430.50
453.00
430.50
442.00
442.00
-2.43%
398,950
0.84
Jan 29, 2026
443.50
463.00
439.50
453.00
453.00
+2.84%
691,960
1.46
Jan 28, 2026
420.50
449.50
420.50
440.50
440.50
+0.23%
829,074
1.76
Jan 27, 2026
442.00
448.00
437.50
439.50
439.50
-0.11%
454,837
0.96
Jan 26, 2026
440.00
441.00
434.00
440.00
440.00
+0.34%
296,845
0.63
Jan 23, 2026
433.00
444.50
432.50
438.50
438.50
+1.04%
494,069
1.05
Jan 22, 2026
440.00
440.00
428.00
434.00
434.00
+1.05%
597,746
1.28
Jan 21, 2026
426.00
437.50
426.00
429.50
429.50
+0.23%
691,393
1.49
Jan 20, 2026
413.00
428.50
403.00
428.50
428.50
+5.28%
526,172
1.12
Jan 19, 2026
417.00
417.00
402.70
407.00
407.00
-0.73%
257,568
0.54
Jan 16, 2026
417.00
420.68
410.00
410.00
410.00
-1.68%
416,468
0.88
Jan 15, 2026
407.00
419.00
401.50
417.00
417.00
+2.33%
533,716
1.13
Jan 14, 2026
411.00
411.00
395.50
407.50
407.50
+2.52%
672,716
1.44
Jan 13, 2026
404.00
404.00
385.50
397.50
397.50
+1.02%
618,140
1.33
Jan 12, 2026
392.00
399.00
388.50
393.50
393.50
+0.38%
567,871
1.23
Jan 09, 2026
395.00
396.50
386.00
392.00
392.00
+1.03%
965,456
2.15
Jan 08, 2026
395.00
395.00
377.00
388.00
388.00
+2.51%
225,659
0.50
Jan 07, 2026
370.50
385.50
370.50
378.50
378.50
-2.45%
443,535
0.99
Jan 06, 2026
385.50
392.50
380.00
388.00
388.00
+0.65%
590,924
1.32
Jan 05, 2026
357.00
385.50
357.00
385.50
385.50
+3.21%
472,020
1.06
Jan 02, 2026
352.00
376.50
352.00
373.50
373.50
+0.81%
349,727
0.79
Jan 01, 2026
370.50
376.00
352.00
370.50
370.50
0.00%
0
0.00
Dec 31, 2025
375.50
376.00
352.00
370.50
370.50
+1.09%
72,408
0.16
Dec 30, 2025
355.00
367.60
355.00
366.50
366.50
+0.96%
306,418
0.68
Dec 29, 2025
363.00
365.50
358.00
363.00
363.00
+0.41%
171,309
0.38
Dec 26, 2025
361.50
364.50
359.50
361.50
361.50
0.00%
0
0.00
Dec 25, 2025
361.50
364.50
359.50
361.50
361.50
0.00%
0
0.00
Dec 24, 2025
360.50
364.50
359.50
361.50
361.50
-0.14%
47,353
0.10
Dec 23, 2025
364.50
375.00
361.00
362.00
362.00
-1.23%
136,096
0.29
Dec 22, 2025
375.00
375.00
355.00
366.50
366.50
+2.52%
322,993
0.68
Dec 19, 2025
381.50
381.50
355.02
357.50
357.50
-2.32%
659,140
1.39
Dec 18, 2025
368.00
373.00
362.00
366.00
366.00
-1.61%
471,324
1.00
Dec 17, 2025
386.00
392.50
370.00
372.00
372.00
-4.62%
766,902
1.63
Dec 16, 2025
383.00
395.50
383.00
390.00
390.00
-0.13%
346,081
0.73
Dec 15, 2025
390.50
395.00
387.00
390.50
390.50
+0.90%
341,330
0.72
Dec 12, 2025
395.00
395.00
385.00
387.00
387.00
+0.13%
322,358
0.68
Dec 11, 2025
375.00
394.50
375.00
386.50
386.50
-0.90%
365,766
0.78
Dec 10, 2025
400.00
400.00
389.50
390.00
390.00
+0.26%
355,605
0.76
Dec 09, 2025
373.50
396.50
373.50
389.00
389.00
-1.02%
609,881
1.31
Dec 08, 2025
390.50
397.50
390.00
393.00
393.00
+0.13%
325,647
0.70
Dec 05, 2025
400.00
400.00
376.50
392.50
392.50
-0.88%
257,759
0.55
Dec 04, 2025
396.00
396.00
386.00
396.00
396.00
+2.59%
367,425
0.79
Dec 03, 2025
363.00
388.50
350.50
386.00
386.00
+5.90%
986,435
2.15
Dec 02, 2025
374.50
375.00
362.50
364.50
364.50
-2.67%
492,745
1.04
Dec 01, 2025
366.00
386.50
366.00
374.50
374.50
+1.08%
526,905
1.11
Nov 28, 2025
375.00
375.00
366.00
370.50
370.50
+1.09%
257,960
0.54
Nov 27, 2025
350.00
369.50
350.00
366.50
366.50
-0.14%
212,427
0.44
Rows: