Hostelworld Group PLC (GB:HSW)
LSE:HSW
Want to see GB:HSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
109.50
111.00
107.00
109.00
109.00
-0.46%
60,883
0.42
May 21, 2026
105.00
110.00
105.00
109.50
109.50
+1.39%
10,007
0.07
May 20, 2026
105.00
110.00
104.68
108.00
108.00
+2.86%
78,059
0.53
May 19, 2026
107.00
109.00
104.00
105.00
105.00
-3.67%
146,948
1.01
May 18, 2026
103.50
109.00
103.50
109.00
109.00
+1.87%
12,726
0.09
May 15, 2026
104.50
109.50
104.50
107.00
107.00
0.00%
67,374
0.46
May 14, 2026
106.50
110.00
105.45
107.00
107.00
+2.39%
157,106
1.07
May 13, 2026
106.50
107.50
103.50
104.50
104.50
-0.48%
488,504
3.41
May 12, 2026
106.50
107.75
103.98
105.00
105.00
0.00%
32,086
0.22
May 11, 2026
108.50
110.00
103.00
105.00
105.00
-1.87%
99,425
0.69
May 08, 2026
107.00
112.50
103.50
107.00
107.00
0.00%
12,728
0.09
May 07, 2026
102.00
107.00
102.00
107.00
107.00
+3.38%
2,012
0.01
May 06, 2026
104.00
106.00
102.30
103.50
103.50
-0.48%
1,302,652
9.99
May 05, 2026
107.00
108.00
104.00
104.00
104.00
-2.80%
13,292
0.10
May 04, 2026
107.00
110.00
105.00
107.00
107.00
0.00%
0
0.00
May 01, 2026
110.00
110.00
105.00
107.00
107.00
+0.47%
175,496
1.12
Apr 30, 2026
107.00
108.00
103.90
106.50
106.50
-1.39%
291,654
1.91
Apr 29, 2026
110.50
111.50
106.00
108.00
108.00
-0.46%
95,172
0.62
Apr 28, 2026
108.50
109.10
108.50
108.50
108.50
+2.36%
9,135
0.06
Apr 27, 2026
107.00
111.50
106.00
106.00
106.00
-0.93%
72,998
0.44
Apr 24, 2026
112.00
115.00
107.00
107.00
107.00
-5.31%
64,238
0.39
Apr 23, 2026
113.00
115.00
113.00
113.00
113.00
-1.31%
12,794
0.08
Apr 22, 2026
114.00
118.00
112.70
114.50
114.50
-0.43%
11,372
0.07
Apr 21, 2026
118.00
118.00
114.00
115.00
115.00
-0.86%
25,334
0.15
Apr 20, 2026
111.50
120.00
111.00
116.00
116.00
+3.57%
142,235
0.79
Apr 17, 2026
111.50
118.00
110.00
112.00
112.00
-0.88%
33,576
0.18
Apr 16, 2026
111.00
117.00
110.50
113.00
113.00
+2.61%
221,234
1.23
Apr 15, 2026
105.00
112.53
103.75
111.50
110.12
+9.31%
172,035
0.97
Apr 14, 2026
102.00
105.00
100.00
102.00
100.74
+0.49%
100,606
0.55
Apr 13, 2026
101.00
103.00
99.20
101.50
100.25
+0.49%
94,257
0.51
Apr 10, 2026
99.00
103.00
99.00
101.00
99.75
0.00%
134,188
0.73
Apr 09, 2026
107.50
107.50
99.94
101.00
99.75
-0.98%
156,716
0.86
Apr 08, 2026
104.50
108.00
102.00
102.00
100.74
+2.00%
219,327
1.21
Apr 07, 2026
99.00
100.00
98.00
100.00
98.77
+0.20%
98,729
0.55
Apr 06, 2026
99.80
101.00
99.30
99.80
98.57
0.00%
0
0.00
Apr 03, 2026
99.80
101.00
99.30
99.80
98.57
0.00%
0
0.00
Apr 02, 2026
101.00
101.00
99.30
99.80
98.57
-0.20%
88,005
0.48
Apr 01, 2026
100.00
104.50
99.00
100.00
98.77
-0.99%
293,857
1.63
Mar 31, 2026
95.00
101.00
95.00
101.00
99.75
+5.87%
140,466
0.79
Mar 30, 2026
97.00
97.60
93.73
95.40
94.22
-1.65%
210,093
1.20
Mar 27, 2026
100.50
102.50
96.90
97.00
95.80
-3.96%
243,044
1.41
Mar 26, 2026
105.50
106.50
100.50
101.00
99.75
+1.00%
128,317
0.75
Mar 25, 2026
100.00
105.00
99.20
100.00
98.77
+1.01%
563,380
3.47
Mar 24, 2026
102.00
106.00
99.00
99.00
97.78
-2.94%
104,527
0.65
Mar 23, 2026
102.00
107.50
99.00
102.00
100.74
0.00%
284,278
1.81
Mar 20, 2026
107.00
110.00
102.00
102.00
100.74
-5.56%
137,952
0.88
Mar 19, 2026
104.00
109.50
100.00
108.00
106.67
+0.93%
29,506
0.19
Mar 18, 2026
104.50
108.00
104.50
107.00
105.68
+1.91%
143,578
0.92
Mar 17, 2026
100.00
106.00
98.60
105.00
103.70
+6.49%
897,953
6.30
Mar 16, 2026
102.00
102.00
98.60
98.60
97.38
+0.20%
27,021
0.19
Rows: