Education
About Us
Working with TipRanks
Follow Us
Hostelworld Group plc (GB:HSW)
:HSW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
114.50
119.50
114.50
116.00
116.00
+1.31%
34,320
0.13
Jun 05, 2025
119.00
119.30
114.50
114.50
114.50
-4.18%
73,026
0.27
Jun 04, 2025
114.00
119.50
112.00
119.50
119.50
+5.29%
201,258
0.76
Jun 03, 2025
119.50
120.00
113.00
113.50
113.50
0.00%
108,798
0.41
Jun 02, 2025
120.50
127.00
113.50
113.50
113.50
-5.81%
68,562
0.26
May 30, 2025
123.50
125.40
120.50
120.50
120.50
-0.82%
158,095
0.60
May 29, 2025
124.00
124.05
121.00
121.50
121.50
-1.62%
53,166
0.20
May 28, 2025
122.00
123.50
121.00
123.50
123.50
+0.41%
72,939
0.28
May 27, 2025
120.00
124.00
117.50
123.00
123.00
+2.50%
192,719
0.74
May 23, 2025
121.00
124.00
119.50
120.00
120.00
-3.23%
32,748
0.12
May 22, 2025
121.00
124.00
120.50
124.00
124.00
+1.64%
43,467
0.17
May 21, 2025
120.00
122.00
116.50
122.00
122.00
+1.24%
31,315
0.12
May 20, 2025
122.00
123.50
117.50
120.50
120.50
0.00%
58,681
0.22
May 19, 2025
118.50
123.50
116.50
120.50
120.50
+3.88%
161,262
0.62
May 16, 2025
118.00
122.00
113.00
116.00
116.00
+0.43%
140,471
0.54
May 15, 2025
120.00
123.00
115.50
115.50
115.50
-4.55%
80,973
0.31
May 14, 2025
117.00
124.50
116.50
121.00
121.00
+4.31%
177,689
0.69
May 13, 2025
110.50
117.00
110.50
116.00
116.00
+4.98%
982,607
4.00
May 12, 2025
114.00
116.00
110.50
110.50
110.50
+0.45%
89,770
0.36
May 09, 2025
115.00
115.00
109.04
110.00
110.00
-1.35%
3,097,252
15.64
May 08, 2025
115.00
115.00
111.50
111.50
111.50
-1.33%
370,567
1.92
May 07, 2025
115.00
117.00
113.00
113.00
113.00
-3.42%
1,252,812
7.21
May 06, 2025
117.00
117.00
113.50
117.00
117.00
0.00%
53,769
0.31
May 02, 2025
108.00
117.50
108.00
117.00
117.00
+8.33%
465,654
2.76
May 01, 2025
106.00
108.00
105.00
108.00
108.00
+0.47%
1,508,819
10.38
Apr 30, 2025
108.00
109.00
106.50
107.50
107.50
+0.94%
171,563
1.20
Apr 29, 2025
110.00
112.72
106.00
106.50
106.50
-4.91%
400,529
2.89
Apr 28, 2025
115.50
115.50
112.00
112.00
112.00
0.00%
60,325
0.44
Apr 25, 2025
114.00
114.00
111.00
112.00
112.00
0.00%
1,000,451
8.15
Apr 24, 2025
115.00
115.00
110.89
112.00
112.00
+1.36%
119,944
0.99
Apr 23, 2025
111.50
114.50
110.50
110.50
110.50
-0.45%
580,443
5.10
Apr 22, 2025
112.50
115.50
111.00
111.00
111.00
-3.48%
60,908
0.53
Apr 17, 2025
113.50
115.00
112.70
115.00
115.00
0.00%
57,501
0.50
Apr 16, 2025
116.00
116.00
113.50
115.00
115.00
0.00%
27,605
0.24
Apr 15, 2025
115.00
115.50
112.18
115.00
115.00
-0.86%
34,907
0.30
Apr 14, 2025
114.50
116.00
112.50
116.00
116.00
+3.57%
109,433
0.93
Apr 11, 2025
112.00
113.00
111.00
112.00
112.00
+0.90%
96,573
0.81
Apr 10, 2025
112.00
113.18
111.00
111.00
111.00
+2.30%
1,579,144
16.41
Apr 09, 2025
110.00
110.93
108.50
108.50
108.50
-2.25%
118,951
1.25
Apr 08, 2025
115.00
115.00
110.00
111.00
111.00
-1.77%
908,976
11.20
Apr 07, 2025
111.00
113.00
108.65
113.00
113.00
0.00%
114,081
1.42
Apr 04, 2025
117.50
122.00
105.51
113.00
113.00
-3.83%
167,681
2.14
Apr 03, 2025
117.50
121.50
117.50
117.50
117.50
-0.42%
422,712
5.84
Apr 02, 2025
119.00
120.00
118.00
118.00
118.00
-1.26%
19,992
0.27
Apr 01, 2025
122.00
123.43
119.50
119.50
119.50
-2.05%
80,875
1.13
Mar 31, 2025
124.00
129.00
122.00
122.00
122.00
-2.01%
77,584
1.09
Mar 28, 2025
129.50
129.50
124.00
124.50
124.50
-2.35%
21,365
0.30
Mar 27, 2025
127.00
130.50
126.00
127.50
127.50
+0.39%
16,716
0.23
Mar 26, 2025
130.00
130.00
127.00
127.00
127.00
-1.93%
32,951
0.46
Mar 25, 2025
129.50
131.50
128.00
129.50
129.50
+1.17%
1,231
0.02
Rows: