Education
About Us
Working with TipRanks
Follow Us
Hostelworld Group PLC (GB:HSW)
LSE:HSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
118.00
120.00
115.50
117.00
117.00
-0.85%
160,709
1.25
Jan 29, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
13,627
0.11
Jan 28, 2026
118.50
123.50
118.00
118.00
118.00
-0.84%
809,140
6.71
Jan 27, 2026
118.00
120.00
117.00
119.00
119.00
+0.42%
90,185
0.75
Jan 26, 2026
118.50
119.98
118.00
118.50
118.50
0.00%
232,979
1.90
Jan 23, 2026
118.50
118.50
117.50
118.50
118.50
+0.85%
112,445
0.92
Jan 22, 2026
118.50
124.00
116.50
117.50
117.50
+0.86%
71,969
0.58
Jan 21, 2026
118.00
120.00
116.50
116.50
116.50
-0.85%
685,113
5.00
Jan 20, 2026
119.50
122.00
117.50
117.50
117.50
-0.84%
99,378
0.73
Jan 19, 2026
120.50
122.50
117.50
118.50
118.50
-2.47%
102,433
0.75
Jan 16, 2026
118.00
123.00
118.00
121.50
121.50
+1.25%
50,203
0.36
Jan 15, 2026
119.00
122.00
110.00
120.00
120.00
+2.56%
461,508
3.44
Jan 14, 2026
121.50
121.50
116.50
117.00
117.00
-2.50%
116,839
0.87
Jan 13, 2026
119.50
123.50
119.50
120.00
120.00
+0.42%
107,620
0.80
Jan 12, 2026
123.00
126.00
119.50
119.50
119.50
-3.63%
101,937
0.75
Jan 09, 2026
127.50
127.50
123.50
124.00
124.00
-0.40%
121,972
0.91
Jan 08, 2026
126.00
126.00
123.00
124.50
124.50
+0.40%
42,941
0.32
Jan 07, 2026
124.50
127.50
124.00
124.00
124.00
-0.80%
98,234
0.72
Jan 06, 2026
126.00
127.50
124.00
125.00
125.00
0.00%
36,989
0.26
Jan 05, 2026
124.00
127.50
122.50
125.00
125.00
-0.79%
233,189
1.64
Jan 02, 2026
125.00
126.00
122.00
126.00
126.00
+0.80%
49,337
0.34
Jan 01, 2026
125.00
125.09
121.50
125.00
125.00
0.00%
0
0.00
Dec 31, 2025
124.50
125.09
121.50
125.00
125.00
+1.21%
32,487
0.21
Dec 30, 2025
122.50
123.50
119.00
123.50
123.50
0.00%
36,392
0.23
Dec 29, 2025
120.50
123.50
118.00
123.50
123.50
0.00%
63,292
0.41
Dec 26, 2025
123.50
123.50
116.68
123.50
123.50
0.00%
0
0.00
Dec 25, 2025
123.50
123.50
116.68
123.50
123.50
0.00%
0
0.00
Dec 24, 2025
118.00
123.50
116.68
123.50
123.50
+3.78%
37,051
0.23
Dec 23, 2025
119.00
123.00
119.00
119.00
119.00
-0.42%
77,256
0.48
Dec 22, 2025
120.00
122.50
119.50
119.50
119.50
-0.42%
80,929
0.51
Dec 19, 2025
122.00
122.00
120.00
120.00
120.00
-0.83%
96,586
0.61
Dec 18, 2025
121.00
122.00
121.00
121.00
121.00
0.00%
45,858
0.29
Dec 17, 2025
124.00
124.00
117.00
121.00
121.00
-3.20%
202,262
1.25
Dec 16, 2025
127.00
127.00
124.00
125.00
125.00
0.00%
103,517
0.64
Dec 15, 2025
125.50
129.50
125.00
125.00
125.00
-1.57%
118,282
0.74
Dec 12, 2025
127.00
127.00
125.42
127.00
127.00
+1.20%
38,469
0.24
Dec 11, 2025
127.00
127.00
123.00
125.50
125.50
+1.21%
16,243
0.10
Dec 10, 2025
123.00
125.50
123.00
124.00
124.00
+0.81%
46,424
0.29
Dec 09, 2025
121.00
123.50
120.50
123.00
123.00
+2.07%
54,341
0.33
Dec 08, 2025
124.50
129.00
120.50
120.50
120.50
-3.60%
122,137
0.76
Dec 05, 2025
128.00
128.00
123.50
125.00
125.00
-0.79%
255,713
1.62
Dec 04, 2025
126.00
127.50
125.00
126.00
126.00
-0.79%
95,647
0.60
Dec 03, 2025
125.50
128.50
125.50
127.00
127.00
+1.20%
28,063
0.17
Dec 02, 2025
127.00
129.50
125.50
125.50
125.50
-1.18%
112,952
0.70
Dec 01, 2025
125.00
128.00
124.50
127.00
127.00
+2.01%
97,321
0.60
Nov 28, 2025
123.50
127.00
123.50
124.50
124.50
-0.40%
79,172
0.49
Nov 27, 2025
125.00
125.50
124.00
125.00
125.00
0.00%
183,110
1.14
Nov 26, 2025
125.00
125.00
124.00
125.00
125.00
0.00%
114,860
0.72
Nov 25, 2025
125.00
125.00
124.00
125.00
125.00
-1.57%
184,987
1.17
Nov 24, 2025
127.00
128.50
125.00
127.00
127.00
+1.20%
59,121
0.37
Rows: