Hostelworld Group PLC (GB:HSW)
LSE:HSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
104.50
108.00
102.00
102.00
102.00
+2.00%
219,327
1.21
Apr 07, 2026
99.00
100.00
98.00
100.00
100.00
+0.20%
98,729
0.55
Apr 06, 2026
99.80
101.00
99.30
99.80
99.80
0.00%
0
0.00
Apr 03, 2026
99.80
101.00
99.30
99.80
99.80
0.00%
0
0.00
Apr 02, 2026
101.00
101.00
99.30
99.80
99.80
-0.20%
88,005
0.48
Apr 01, 2026
100.00
104.50
99.00
100.00
100.00
-0.99%
293,857
1.63
Mar 31, 2026
95.00
101.00
95.00
101.00
101.00
+5.87%
140,466
0.79
Mar 30, 2026
97.00
97.60
93.73
95.40
95.40
-1.65%
210,093
1.20
Mar 27, 2026
100.50
102.50
96.90
97.00
97.00
-3.96%
243,044
1.41
Mar 26, 2026
105.50
106.50
100.50
101.00
101.00
+1.00%
128,317
0.75
Mar 25, 2026
100.00
105.00
99.20
100.00
100.00
+1.01%
563,380
3.47
Mar 24, 2026
102.00
106.00
99.00
99.00
99.00
-2.94%
104,527
0.65
Mar 23, 2026
102.00
107.50
99.00
102.00
102.00
0.00%
284,278
1.81
Mar 20, 2026
107.00
110.00
102.00
102.00
102.00
-5.56%
137,952
0.88
Mar 19, 2026
104.00
109.50
100.00
108.00
108.00
+0.93%
29,506
0.19
Mar 18, 2026
104.50
108.00
104.50
107.00
107.00
+1.90%
143,578
0.92
Mar 17, 2026
100.00
106.00
98.60
105.00
105.00
+6.49%
897,953
6.30
Mar 16, 2026
102.00
102.00
98.60
98.60
98.60
+0.20%
27,021
0.19
Mar 13, 2026
103.00
103.00
98.40
98.40
98.40
-2.57%
48,117
0.33
Mar 12, 2026
100.00
102.00
99.80
101.00
101.00
-0.49%
72,627
0.49
Mar 11, 2026
104.00
104.00
101.02
101.50
101.50
-1.46%
71,531
0.49
Mar 10, 2026
105.00
106.00
100.00
103.00
103.00
-0.48%
131,171
0.91
Mar 09, 2026
106.00
106.50
102.00
103.50
103.50
-0.48%
321,220
2.29
Mar 06, 2026
106.50
108.00
104.00
104.00
104.00
-1.89%
35,394
0.25
Mar 05, 2026
106.00
108.00
105.00
106.00
106.00
0.00%
44,526
0.31
Mar 04, 2026
107.50
108.00
104.00
106.00
106.00
+1.92%
61,680
0.43
Mar 03, 2026
108.00
113.50
104.00
104.00
104.00
-4.15%
75,346
0.52
Mar 02, 2026
109.00
110.00
108.00
108.50
108.50
-2.69%
48,089
0.33
Feb 27, 2026
109.00
113.00
108.60
111.50
111.50
+1.36%
112,970
0.78
Feb 26, 2026
107.50
110.00
107.50
110.00
110.00
+1.85%
92,623
0.64
Feb 25, 2026
108.00
111.00
107.50
108.00
108.00
+0.93%
178,942
1.25
Feb 24, 2026
109.00
109.00
107.00
107.00
107.00
-0.93%
16,578
0.11
Feb 23, 2026
108.00
111.00
107.00
108.00
108.00
0.00%
85,516
0.58
Feb 20, 2026
108.00
110.00
107.88
108.00
108.00
0.00%
64,886
0.44
Feb 19, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
66,814
0.45
Feb 18, 2026
108.50
110.50
108.00
108.00
108.00
-1.37%
50,154
0.34
Feb 17, 2026
110.00
111.00
107.00
109.50
109.50
-1.79%
85,210
0.58
Feb 16, 2026
117.00
117.00
105.00
105.00
105.00
-5.83%
181,345
1.24
Feb 13, 2026
113.00
115.00
110.00
111.50
111.50
-1.76%
304,922
2.02
Feb 12, 2026
110.00
114.50
110.00
113.50
113.50
-0.44%
74,936
0.49
Feb 11, 2026
115.50
116.00
113.52
114.00
114.00
-0.87%
64,876
0.42
Feb 10, 2026
114.00
115.70
112.50
115.00
115.00
+0.88%
47,939
0.31
Feb 09, 2026
115.00
115.00
110.35
114.00
114.00
-0.44%
283,377
1.86
Feb 06, 2026
114.50
115.50
114.15
114.50
114.50
-0.43%
160,332
1.05
Feb 05, 2026
115.00
117.50
115.00
115.00
115.00
-0.43%
85,413
0.55
Feb 04, 2026
114.50
116.74
114.00
115.50
115.50
+0.43%
14,888
0.10
Feb 03, 2026
115.00
116.00
113.50
115.00
115.00
0.00%
1,761,948
13.62
Feb 02, 2026
117.00
121.00
115.00
115.00
115.00
-1.71%
36,542
0.28
Jan 30, 2026
118.00
120.00
115.50
117.00
117.00
-0.85%
160,709
1.25
Jan 29, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
13,627
0.11
Rows: