Education
About Us
Working with TipRanks
Follow Us
Hostelworld Group PLC (GB:HSW)
LSE:HSW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
123.50
126.95
123.03
125.00
125.00
+1.21%
92,711
0.71
Oct 10, 2025
122.50
124.50
122.00
123.50
123.50
+1.23%
142,816
1.09
Oct 09, 2025
122.00
125.42
119.65
122.00
122.00
+3.39%
363,434
2.83
Oct 08, 2025
116.00
119.00
116.00
118.00
118.00
+1.72%
279,791
2.12
Oct 07, 2025
119.00
121.50
115.00
116.00
116.00
-3.33%
265,404
2.04
Oct 06, 2025
121.00
122.50
119.50
120.00
120.00
+0.84%
110,040
0.84
Oct 03, 2025
122.00
122.00
119.00
119.00
119.00
-1.24%
472,926
3.77
Oct 02, 2025
118.00
122.00
117.98
120.50
120.50
-0.41%
134,803
1.07
Oct 01, 2025
120.50
121.50
120.00
121.00
121.00
+1.68%
48,364
0.38
Sep 30, 2025
119.00
121.00
116.66
119.00
119.00
+1.71%
114,076
0.90
Sep 29, 2025
116.50
119.50
114.00
117.00
117.00
+1.74%
107,416
0.84
Sep 26, 2025
116.00
116.50
114.00
115.00
115.00
0.00%
143,613
1.12
Sep 25, 2025
115.00
119.00
115.00
115.00
115.00
-1.71%
41,135
0.32
Sep 24, 2025
117.50
119.00
115.00
117.00
117.00
+0.86%
51,094
0.39
Sep 23, 2025
116.00
119.00
115.00
116.00
116.00
-0.43%
68,429
0.51
Sep 22, 2025
114.00
118.50
114.00
116.50
116.50
+0.43%
82,440
0.62
Sep 19, 2025
116.00
119.00
114.49
116.00
116.00
-0.85%
318,527
2.36
Sep 18, 2025
118.00
119.50
115.00
117.00
117.00
0.00%
91,673
0.64
Sep 17, 2025
116.00
117.00
116.00
117.00
117.00
+1.30%
24,817
0.17
Sep 16, 2025
116.50
118.00
114.00
115.50
115.50
+0.87%
174,573
1.20
Sep 15, 2025
117.00
117.00
114.50
114.50
114.50
-2.14%
21,429
0.15
Sep 12, 2025
115.50
117.88
115.50
117.00
117.00
+0.86%
61,365
0.42
Sep 11, 2025
118.50
122.00
115.50
116.00
116.00
-0.85%
82,371
0.56
Sep 10, 2025
116.50
119.00
115.00
117.00
117.00
-0.43%
34,258
0.23
Sep 09, 2025
115.00
117.50
115.00
117.50
117.50
+1.29%
26,046
0.17
Sep 08, 2025
117.00
118.00
115.50
116.00
116.00
-0.85%
203,378
1.36
Sep 05, 2025
116.00
118.00
115.50
117.00
117.00
0.00%
124,119
0.83
Sep 04, 2025
118.00
121.00
116.50
117.00
117.00
+0.43%
153,974
1.04
Sep 03, 2025
118.00
119.50
116.50
116.50
116.50
-0.85%
87,566
0.59
Sep 02, 2025
118.00
119.50
115.50
117.50
117.50
+0.86%
80,477
0.54
Sep 01, 2025
121.50
121.50
116.34
116.50
116.50
+0.87%
154,701
1.04
Aug 29, 2025
119.00
119.00
115.00
115.50
115.50
-1.28%
28,293
0.19
Aug 28, 2025
114.00
120.98
114.00
117.00
117.00
+1.48%
108,084
0.72
Aug 27, 2025
117.00
122.50
116.00
116.00
115.29
-0.67%
27,811
0.18
Aug 26, 2025
121.50
125.00
116.00
117.50
116.78
-1.07%
60,673
0.40
Aug 22, 2025
119.50
124.00
116.50
119.50
118.77
+1.04%
13,773
0.09
Aug 21, 2025
121.50
121.50
117.00
119.00
118.27
-1.46%
39,308
0.26
Aug 20, 2025
117.50
121.50
111.50
121.50
120.76
+5.39%
160,221
1.05
Aug 19, 2025
114.00
117.50
114.00
116.00
115.29
+0.61%
57,510
0.38
Aug 18, 2025
116.00
116.00
114.00
116.00
115.29
+3.29%
74,611
0.49
Aug 15, 2025
113.50
115.00
111.50
113.00
112.31
+1.51%
893,000
6.39
Aug 14, 2025
114.00
115.00
111.50
112.00
111.32
-1.15%
53,017
0.38
Aug 13, 2025
114.50
119.50
111.00
114.00
113.30
+2.41%
348,915
2.55
Aug 12, 2025
114.00
118.00
111.00
112.00
111.32
-0.28%
189,051
1.38
Aug 11, 2025
120.00
120.00
113.00
113.00
112.31
-1.99%
77,728
0.51
Aug 08, 2025
118.00
118.00
115.50
116.00
115.29
-0.67%
76,317
0.50
Aug 07, 2025
115.00
119.50
114.00
117.50
116.78
+2.80%
179,031
0.91
Aug 06, 2025
116.50
119.00
114.00
115.00
114.30
-0.68%
144,043
0.72
Aug 05, 2025
116.50
119.50
115.82
116.50
115.79
-2.32%
143,008
0.65
Aug 04, 2025
118.00
120.00
116.50
120.00
119.27
+2.32%
10,912
0.05
Rows: