Education
About Us
Working with TipRanks
Follow Us
Hostelworld Group PLC (GB:HSW)
LSE:HSW
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
110.50
117.00
110.50
116.00
116.00
+4.98%
982,607
4.00
May 12, 2025
114.00
116.00
110.50
110.50
110.50
+0.45%
89,770
0.36
May 09, 2025
115.00
115.00
109.04
110.00
110.00
-1.35%
3,097,252
15.64
May 08, 2025
115.00
115.00
111.50
111.50
111.50
-1.33%
370,567
1.92
May 07, 2025
115.00
117.00
113.00
113.00
113.00
-3.42%
1,252,812
7.21
May 06, 2025
117.00
117.00
113.50
117.00
117.00
0.00%
53,769
0.31
May 02, 2025
108.00
117.50
108.00
117.00
117.00
+8.33%
465,654
2.76
May 01, 2025
106.00
108.00
105.00
108.00
108.00
+0.47%
1,508,819
10.38
Apr 30, 2025
108.00
109.00
106.50
107.50
107.50
+0.94%
171,563
1.20
Apr 29, 2025
110.00
112.72
106.00
106.50
106.50
-4.91%
400,529
2.89
Apr 28, 2025
115.50
115.50
112.00
112.00
112.00
0.00%
60,325
0.44
Apr 25, 2025
114.00
114.00
111.00
112.00
112.00
0.00%
1,000,451
8.15
Apr 24, 2025
115.00
115.00
110.89
112.00
112.00
+1.36%
119,944
0.99
Apr 23, 2025
111.50
114.50
110.50
110.50
110.50
-0.45%
580,443
5.10
Apr 22, 2025
112.50
115.50
111.00
111.00
111.00
-3.48%
60,908
0.53
Apr 17, 2025
113.50
115.00
112.70
115.00
115.00
0.00%
57,501
0.50
Apr 16, 2025
116.00
116.00
113.50
115.00
115.00
0.00%
27,605
0.24
Apr 15, 2025
115.00
115.50
112.18
115.00
115.00
-0.86%
34,907
0.30
Apr 14, 2025
114.50
116.00
112.50
116.00
116.00
+3.57%
109,433
0.93
Apr 11, 2025
112.00
113.00
111.00
112.00
112.00
+0.90%
96,573
0.81
Apr 10, 2025
112.00
113.18
111.00
111.00
111.00
+2.30%
1,579,144
16.41
Apr 09, 2025
110.00
110.93
108.50
108.50
108.50
-2.25%
118,951
1.25
Apr 08, 2025
115.00
115.00
110.00
111.00
111.00
-1.77%
908,976
11.20
Apr 07, 2025
111.00
113.00
108.65
113.00
113.00
0.00%
114,081
1.42
Apr 04, 2025
117.50
122.00
105.51
113.00
113.00
-3.83%
167,681
2.14
Apr 03, 2025
117.50
121.50
117.50
117.50
117.50
-0.42%
422,712
5.84
Apr 02, 2025
119.00
120.00
118.00
118.00
118.00
-1.26%
19,992
0.27
Apr 01, 2025
122.00
123.43
119.50
119.50
119.50
-2.05%
80,875
1.13
Mar 31, 2025
124.00
129.00
122.00
122.00
122.00
-2.01%
77,584
1.09
Mar 28, 2025
129.50
129.50
124.00
124.50
124.50
-2.35%
21,365
0.30
Mar 27, 2025
127.00
130.50
126.00
127.50
127.50
+0.39%
16,716
0.23
Mar 26, 2025
130.00
130.00
127.00
127.00
127.00
-1.93%
32,951
0.46
Mar 25, 2025
129.50
131.50
128.00
129.50
129.50
+1.17%
1,231
0.02
Mar 24, 2025
131.50
131.50
128.00
128.00
128.00
-1.54%
7,886
0.11
Mar 21, 2025
132.00
132.00
126.00
130.00
130.00
-1.14%
19,345
0.26
Mar 20, 2025
126.00
131.50
125.50
131.50
131.50
+5.20%
146,828
1.96
Mar 19, 2025
125.50
126.57
123.50
125.00
125.00
+1.21%
86,558
1.17
Mar 18, 2025
123.50
125.00
123.50
123.50
123.50
0.00%
18,837
0.25
Mar 17, 2025
130.00
130.00
123.50
123.50
123.50
0.00%
25,367
0.33
Mar 14, 2025
124.00
129.50
123.50
123.50
123.50
-0.80%
87,161
1.14
Mar 13, 2025
126.50
126.50
124.00
124.50
124.50
-1.58%
129,543
1.51
Mar 12, 2025
126.00
126.50
125.00
126.50
126.50
+0.40%
19,035
0.22
Mar 11, 2025
125.00
129.50
125.00
126.00
126.00
+0.80%
18,457
0.21
Mar 10, 2025
121.00
128.50
121.00
125.00
125.00
-1.57%
71,062
0.76
Mar 07, 2025
127.00
127.50
124.00
127.00
127.00
-0.78%
27,688
0.29
Mar 06, 2025
123.50
128.00
123.50
128.00
128.00
+3.64%
14,105
0.15
Mar 05, 2025
123.50
125.00
122.50
123.50
123.50
+0.41%
145,805
1.55
Mar 04, 2025
124.00
127.50
122.00
123.00
123.00
+0.82%
334,446
3.73
Mar 03, 2025
126.00
127.50
122.00
122.00
122.00
+1.67%
37,799
0.42
Feb 28, 2025
126.00
128.00
120.00
120.00
120.00
-4.76%
276,759
3.23
Rows: