Education
About Us
Working with TipRanks
Follow Us
Hostelworld Group plc (GB:HSW)
:HSW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
122.00
122.00
120.00
120.00
120.00
-0.83%
96,586
0.61
Dec 18, 2025
121.00
122.00
121.00
121.00
121.00
0.00%
45,858
0.29
Dec 17, 2025
124.00
124.00
117.00
121.00
121.00
-3.20%
202,262
1.25
Dec 16, 2025
127.00
127.00
124.00
125.00
125.00
0.00%
103,517
0.64
Dec 15, 2025
125.50
129.50
125.00
125.00
125.00
-1.57%
118,282
0.74
Dec 12, 2025
127.00
127.00
125.42
127.00
127.00
+1.20%
38,469
0.24
Dec 11, 2025
127.00
127.00
123.00
125.50
125.50
+1.21%
16,243
0.10
Dec 10, 2025
123.00
125.50
123.00
124.00
124.00
+0.81%
46,424
0.29
Dec 09, 2025
121.00
123.50
120.50
123.00
123.00
+2.07%
54,341
0.33
Dec 08, 2025
124.50
129.00
120.50
120.50
120.50
-3.60%
122,137
0.76
Dec 05, 2025
128.00
128.00
123.50
125.00
125.00
-0.79%
255,713
1.62
Dec 04, 2025
126.00
127.50
125.00
126.00
126.00
-0.79%
95,647
0.60
Dec 03, 2025
125.50
128.50
125.50
127.00
127.00
+1.20%
28,063
0.17
Dec 02, 2025
127.00
129.50
125.50
125.50
125.50
-1.18%
112,952
0.70
Dec 01, 2025
125.00
128.00
124.50
127.00
127.00
+2.01%
97,321
0.60
Nov 28, 2025
123.50
127.00
123.50
124.50
124.50
-0.40%
79,172
0.49
Nov 27, 2025
125.00
125.50
124.00
125.00
125.00
0.00%
183,110
1.14
Nov 26, 2025
125.00
125.00
124.00
125.00
125.00
0.00%
114,860
0.72
Nov 25, 2025
125.00
125.00
124.00
125.00
125.00
-1.57%
184,987
1.17
Nov 24, 2025
127.00
128.50
125.00
127.00
127.00
+1.20%
59,121
0.37
Nov 21, 2025
125.50
126.50
125.00
125.50
125.50
-0.79%
56,399
0.36
Nov 20, 2025
126.50
130.00
125.50
126.50
126.50
+1.20%
21,590
0.14
Nov 19, 2025
130.00
130.00
124.00
125.00
125.00
-1.57%
141,770
0.91
Nov 18, 2025
133.00
137.50
126.50
127.00
127.00
-7.30%
564,993
3.76
Nov 17, 2025
137.00
137.49
132.00
137.00
137.00
+3.40%
174,632
1.18
Nov 14, 2025
135.00
137.00
132.00
132.50
132.50
-2.93%
133,250
0.90
Nov 13, 2025
140.00
141.50
136.50
136.50
136.50
-2.50%
86,594
0.54
Nov 12, 2025
136.00
140.00
135.00
140.00
140.00
+3.70%
196,590
1.25
Nov 11, 2025
132.50
136.00
130.00
135.00
135.00
+3.05%
187,592
1.17
Nov 10, 2025
129.50
132.50
127.50
131.00
131.00
+3.56%
148,732
0.92
Nov 07, 2025
126.50
127.00
126.50
126.50
126.50
-0.39%
68,873
0.43
Nov 06, 2025
127.00
129.50
123.00
127.00
127.00
-0.78%
151,487
0.95
Nov 05, 2025
127.00
129.00
127.00
128.00
128.00
+0.79%
59,388
0.37
Nov 04, 2025
125.00
130.00
125.00
127.00
127.00
-1.17%
65,407
0.40
Nov 03, 2025
130.00
130.00
126.50
128.50
128.50
+1.18%
53,665
0.33
Oct 31, 2025
125.00
128.00
125.00
127.00
127.00
+1.60%
285,295
1.78
Oct 30, 2025
126.00
127.00
125.00
125.00
125.00
-0.79%
117,917
0.73
Oct 29, 2025
126.00
127.50
125.45
126.00
126.00
0.00%
320,099
2.04
Oct 28, 2025
127.00
129.00
125.00
126.00
126.00
-0.79%
83,804
0.53
Oct 27, 2025
129.00
129.95
127.00
127.00
127.00
-1.93%
147,041
0.92
Oct 24, 2025
126.00
130.50
123.06
129.50
129.50
+2.78%
1,562,765
11.51
Oct 23, 2025
125.00
127.50
125.00
126.00
126.00
+0.80%
43,532
0.32
Oct 22, 2025
125.50
128.00
125.00
125.00
125.00
0.00%
81,812
0.60
Oct 21, 2025
127.00
128.34
122.49
125.00
125.00
-1.19%
321,609
2.44
Oct 20, 2025
126.50
127.00
125.47
126.50
126.50
0.00%
88,174
0.67
Oct 17, 2025
126.00
128.00
124.00
126.50
126.50
+0.40%
112,267
0.86
Oct 16, 2025
127.00
128.00
125.00
126.00
126.00
+0.80%
115,077
0.88
Oct 15, 2025
124.00
125.50
124.00
125.00
125.00
+0.81%
152,507
1.17
Oct 14, 2025
125.00
127.00
124.00
124.00
124.00
-0.80%
101,045
0.78
Oct 13, 2025
123.50
126.95
123.03
125.00
125.00
+1.21%
92,711
0.71
Rows: