Education
About Us
Working with TipRanks
Follow Us
HSS Hire Group PLC (GB:HSS)
LSE:HSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.50
8.22
7.50
7.91
7.91
-4.70%
1,278,431
0.96
Dec 18, 2025
8.30
8.98
8.00
8.30
8.30
0.00%
16,470
0.01
Dec 17, 2025
8.60
8.72
8.00
8.30
8.30
-4.49%
554,996
0.40
Dec 16, 2025
8.60
9.00
8.58
8.69
8.69
-0.80%
33,671
0.02
Dec 15, 2025
8.50
9.00
8.50
8.76
8.76
-0.90%
69,326
0.05
Dec 12, 2025
8.70
9.00
8.70
8.84
8.84
0.00%
13,222
<0.01
Dec 11, 2025
8.80
9.48
8.50
8.84
8.84
-2.96%
112,370
0.08
Dec 10, 2025
8.70
9.38
8.57
9.11
9.11
+0.22%
340,111
0.23
Dec 09, 2025
8.70
9.46
8.60
9.09
9.09
+0.55%
93,770
0.06
Dec 08, 2025
9.00
9.48
8.53
9.04
9.04
+1.57%
264,439
0.18
Dec 05, 2025
8.80
9.40
8.80
8.90
8.90
-1.33%
229,589
0.15
Dec 04, 2025
9.08
9.48
8.60
9.02
9.02
-0.77%
408,948
0.28
Dec 03, 2025
8.88
9.36
8.63
9.09
9.09
+2.25%
56,576
0.04
Dec 02, 2025
8.60
9.18
8.60
8.89
8.89
-0.56%
32,879
0.02
Dec 01, 2025
8.70
9.50
8.64
8.94
8.94
-1.65%
156,405
0.10
Nov 28, 2025
8.80
9.48
8.76
9.09
9.09
+0.55%
121,148
0.08
Nov 27, 2025
8.80
9.40
8.80
9.04
9.04
-0.77%
23,365
0.02
Nov 26, 2025
8.70
9.48
8.70
9.11
9.11
+1.22%
144,986
0.10
Nov 25, 2025
8.70
9.00
8.70
9.00
9.00
+2.27%
382,185
0.25
Nov 24, 2025
9.00
9.20
8.80
8.80
8.80
-3.72%
46,254
0.03
Nov 21, 2025
8.90
9.46
8.75
9.14
9.14
-0.22%
202,538
0.13
Nov 20, 2025
8.85
9.50
8.62
9.16
9.16
+4.09%
12,379
<0.01
Nov 19, 2025
8.80
9.48
8.80
8.80
8.80
-0.45%
150,521
0.10
Nov 18, 2025
9.02
9.48
8.82
8.84
8.84
-1.12%
276,168
0.18
Nov 17, 2025
9.00
9.70
8.94
8.94
8.94
-1.54%
269,615
0.18
Nov 14, 2025
9.00
9.54
9.00
9.08
9.08
+0.22%
943,007
0.62
Nov 13, 2025
8.92
9.38
8.90
9.06
9.06
-0.88%
1,004,757
0.67
Nov 12, 2025
9.20
9.40
8.97
9.14
9.14
+0.44%
822,404
0.55
Nov 11, 2025
9.30
9.72
9.04
9.10
9.10
-3.19%
688,099
0.46
Nov 10, 2025
9.72
9.72
9.30
9.40
9.40
-1.16%
24,701
0.02
Nov 07, 2025
9.30
9.72
9.00
9.51
9.51
+2.26%
7,731,498
5.54
Nov 06, 2025
9.26
9.40
9.20
9.30
9.30
0.00%
71,559
0.05
Nov 05, 2025
9.34
9.78
9.30
9.30
9.30
-1.06%
213,904
0.15
Nov 04, 2025
9.42
9.98
9.30
9.40
9.40
-0.84%
266,919
0.19
Nov 03, 2025
9.66
9.76
9.39
9.48
9.48
-2.27%
189,473
0.13
Oct 31, 2025
9.42
9.78
9.30
9.70
9.70
+2.32%
104,174
0.07
Oct 30, 2025
9.50
9.98
9.30
9.48
9.48
-2.27%
198,044
0.14
Oct 29, 2025
9.42
9.82
9.30
9.70
9.70
+2.54%
373,353
0.26
Oct 28, 2025
9.46
9.90
9.20
9.46
9.46
+1.72%
38,018
0.03
Oct 27, 2025
9.20
9.88
9.20
9.30
9.30
+2.42%
91,179
0.06
Oct 24, 2025
9.30
9.82
9.08
9.08
9.08
-1.30%
270,115
0.18
Oct 23, 2025
9.10
9.88
8.96
9.20
9.20
-1.08%
325,239
0.22
Oct 22, 2025
9.20
9.50
9.10
9.30
9.30
-0.53%
420,330
0.28
Oct 21, 2025
9.52
10.00
9.20
9.35
9.35
-1.58%
954,813
0.64
Oct 20, 2025
9.48
9.60
9.10
9.50
9.50
+3.71%
549,243
0.36
Oct 17, 2025
9.10
9.48
8.70
9.16
9.16
-0.65%
1,265,069
0.84
Oct 16, 2025
9.10
9.30
9.00
9.22
9.22
+0.77%
8,575,496
6.25
Oct 15, 2025
9.20
9.64
9.00
9.15
9.15
-1.61%
1,145,290
0.83
Oct 14, 2025
9.00
9.50
9.00
9.30
9.30
0.00%
440,100
0.32
Oct 13, 2025
9.00
9.50
8.78
9.30
9.30
+1.09%
956,962
0.69
Rows: