Education
About Us
Working with TipRanks
Follow Us
Hargreaves Services (GB:HSP)
:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
592.00
608.00
580.00
594.00
594.00
+3.13%
15,885
0.35
Apr 10, 2025
576.00
608.00
572.00
576.00
576.00
+5.11%
64,053
1.42
Apr 09, 2025
564.00
570.00
546.00
548.00
548.00
-5.19%
55,715
1.26
Apr 08, 2025
530.00
590.00
527.30
578.00
578.00
+11.15%
76,680
1.78
Apr 07, 2025
522.00
558.00
479.50
520.00
520.00
-6.81%
139,007
3.37
Apr 04, 2025
580.00
598.00
522.00
558.00
558.00
-5.42%
84,496
2.09
Apr 03, 2025
610.00
636.00
580.00
590.00
590.00
-4.84%
27,094
0.67
Apr 02, 2025
646.00
646.00
610.00
620.00
620.00
+0.98%
7,457
0.19
Apr 01, 2025
612.00
646.00
610.00
614.00
614.00
+0.66%
8,782
0.22
Mar 31, 2025
638.00
670.00
610.00
610.00
610.00
-3.17%
37,691
0.96
Mar 28, 2025
660.00
670.00
630.00
630.00
630.00
-1.25%
15,308
0.39
Mar 27, 2025
640.00
670.00
638.00
638.00
638.00
-0.62%
9,380
0.24
Mar 26, 2025
642.00
666.00
640.00
642.00
642.00
-0.93%
38,298
0.99
Mar 25, 2025
654.00
670.00
638.00
648.00
648.00
+1.25%
70,551
1.87
Mar 24, 2025
640.00
670.00
636.00
640.00
640.00
+0.63%
22,078
0.59
Mar 21, 2025
636.00
660.00
636.00
636.00
636.00
-2.45%
181,283
5.14
Mar 20, 2025
640.00
670.00
636.00
652.00
652.00
-0.84%
21,751
0.61
Mar 19, 2025
652.00
676.00
652.00
676.00
657.50
+4.05%
14,408
0.41
Mar 18, 2025
668.00
670.00
655.89
668.00
649.72
+5.66%
39,549
1.12
Mar 17, 2025
670.00
670.00
641.00
650.00
632.21
+2.50%
18,996
0.54
Mar 14, 2025
638.00
670.00
636.90
652.00
634.16
+4.74%
18,371
0.51
Mar 13, 2025
638.00
670.00
634.00
640.00
622.48
+2.81%
30,250
0.83
Mar 12, 2025
668.00
668.00
639.55
640.00
622.48
+3.14%
14,653
0.39
Mar 11, 2025
660.00
666.00
636.00
638.00
620.54
+0.92%
13,587
0.37
Mar 10, 2025
650.00
670.00
630.00
650.00
632.21
+2.81%
17,278
0.46
Mar 07, 2025
650.00
668.00
638.00
650.00
632.21
+2.50%
31,967
0.87
Mar 06, 2025
638.00
668.00
638.00
652.00
634.16
+5.40%
13,577
0.37
Mar 05, 2025
668.00
668.00
636.00
636.00
618.59
+0.60%
17,853
0.49
Mar 04, 2025
668.00
668.00
633.55
650.00
632.21
+3.45%
39,603
1.09
Mar 03, 2025
688.00
690.00
646.00
646.00
628.32
+1.25%
24,840
0.69
Feb 28, 2025
672.00
698.00
656.00
656.00
638.05
+0.07%
25,211
0.70
Feb 27, 2025
674.00
700.00
674.00
674.00
655.55
+1.91%
17,435
0.49
Feb 26, 2025
698.00
700.00
672.00
680.00
661.39
+2.81%
29,368
0.82
Feb 25, 2025
680.00
698.00
672.00
680.00
661.39
+2.21%
54,495
1.54
Feb 24, 2025
688.00
700.00
662.00
684.00
665.28
+4.96%
50,814
1.46
Feb 21, 2025
688.00
698.00
670.00
670.00
651.66
+0.71%
33,690
0.98
Feb 20, 2025
690.00
698.00
680.00
684.00
665.28
+3.42%
11,745
0.34
Feb 19, 2025
688.00
720.00
662.00
680.00
661.39
+1.91%
69,825
2.08
Feb 18, 2025
678.00
690.00
666.00
686.00
667.23
+6.54%
29,612
0.88
Feb 17, 2025
670.00
688.00
660.00
662.00
643.88
+1.28%
49,050
1.46
Feb 14, 2025
680.00
688.00
660.00
672.00
653.61
+5.32%
79,858
2.43
Feb 13, 2025
680.00
688.00
650.00
656.00
638.05
+3.76%
53,093
1.65
Feb 12, 2025
660.00
688.00
650.00
650.00
632.21
+1.87%
37,279
1.18
Feb 11, 2025
690.00
690.00
652.00
656.00
638.05
+0.07%
51,387
1.65
Feb 10, 2025
660.00
690.00
650.00
674.00
655.55
+6.61%
81,860
2.68
Feb 07, 2025
650.00
666.00
640.00
650.00
632.21
+3.77%
56,055
1.87
Feb 06, 2025
638.00
644.00
628.00
644.00
626.38
+5.77%
11,075
0.37
Feb 05, 2025
626.00
638.00
620.00
626.00
608.87
+2.16%
11,586
0.38
Feb 04, 2025
630.00
638.00
626.00
630.00
612.76
+3.80%
17,743
0.58
Feb 03, 2025
630.00
650.00
618.00
624.00
606.92
+0.56%
31,816
1.05
Rows: