Education
About Us
Working with TipRanks
Follow Us
Hargreaves Services PLC (GB:HSP)
LSE:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
728.00
740.00
672.90
698.00
698.00
-1.69%
69,867
1.81
Sep 25, 2025
742.00
760.00
710.00
710.00
710.00
-4.76%
36,923
0.96
Sep 24, 2025
770.00
770.00
752.13
764.00
745.50
+2.48%
13,771
0.35
Sep 23, 2025
770.00
770.00
750.00
764.00
745.50
+1.68%
27,830
0.68
Sep 22, 2025
770.00
770.00
732.00
770.00
751.35
+3.29%
21,071
0.51
Sep 19, 2025
768.00
770.00
732.00
764.00
745.50
+3.84%
100,712
2.55
Sep 18, 2025
756.00
760.00
718.00
754.00
735.74
+2.21%
14,955
0.38
Sep 17, 2025
750.00
759.76
712.00
756.00
737.69
+7.91%
22,916
0.58
Sep 16, 2025
722.00
748.00
718.00
718.00
700.61
+1.35%
20,743
0.53
Sep 15, 2025
740.00
744.00
724.91
726.00
708.42
+1.92%
18,846
0.48
Sep 12, 2025
742.00
744.00
720.00
730.00
712.32
+4.49%
19,366
0.49
Sep 11, 2025
716.00
744.00
712.00
716.00
698.66
+2.20%
8,276
0.21
Sep 10, 2025
710.00
742.00
710.00
718.00
700.61
+2.77%
21,562
0.55
Sep 09, 2025
740.00
740.00
711.30
716.00
698.66
+2.48%
12,297
0.31
Sep 08, 2025
720.00
736.00
716.00
716.00
698.66
+1.91%
17,940
0.46
Sep 05, 2025
720.00
738.00
720.00
720.00
702.56
+2.48%
7,210
0.18
Sep 04, 2025
740.00
744.00
720.00
720.00
702.56
+1.92%
16,358
0.42
Sep 03, 2025
702.00
740.00
692.78
724.00
706.47
+5.09%
36,656
0.94
Sep 02, 2025
752.00
786.00
683.25
706.00
688.90
-4.55%
89,417
2.38
Sep 01, 2025
776.00
786.00
752.00
758.00
739.64
+0.88%
13,926
0.37
Aug 29, 2025
780.00
786.00
746.00
770.00
751.35
+3.83%
15,016
0.40
Aug 28, 2025
754.00
776.00
752.00
760.00
741.60
+3.85%
20,963
0.52
Aug 27, 2025
776.00
786.00
750.00
750.00
731.84
-0.95%
13,183
0.33
Aug 26, 2025
770.00
780.00
752.00
776.00
757.21
+5.19%
130,450
3.37
Aug 22, 2025
774.00
780.00
754.00
756.00
737.69
+0.88%
7,487
0.19
Aug 21, 2025
746.00
780.00
746.00
768.00
749.40
+4.38%
15,014
0.38
Aug 20, 2025
746.00
778.00
746.00
754.00
735.74
-0.42%
14,498
0.36
Aug 19, 2025
760.00
778.00
749.58
776.00
757.21
+5.19%
5,894
0.14
Aug 18, 2025
770.00
778.00
746.00
756.00
737.69
+1.94%
19,443
0.47
Aug 15, 2025
778.00
778.00
756.00
760.00
741.60
+2.48%
264,274
7.01
Aug 14, 2025
764.00
790.00
746.00
760.00
741.60
+1.68%
19,693
0.52
Aug 13, 2025
778.00
798.00
762.00
766.00
747.45
+0.38%
51,652
1.39
Aug 12, 2025
750.00
790.00
748.00
782.00
763.06
+4.90%
219,948
6.53
Aug 11, 2025
768.00
770.00
750.00
764.00
745.50
+1.68%
41,170
1.24
Aug 08, 2025
770.00
770.00
752.00
770.00
751.35
+3.56%
46,651
1.42
Aug 07, 2025
766.00
770.00
753.50
762.00
743.55
+2.75%
34,001
1.02
Aug 06, 2025
760.00
770.00
752.00
760.00
741.60
+3.57%
13,803
0.41
Aug 05, 2025
760.00
770.00
733.92
752.00
733.79
+2.48%
45,232
1.32
Aug 04, 2025
738.00
760.00
725.90
752.00
733.79
+4.43%
32,978
0.97
Aug 01, 2025
742.00
750.00
712.00
738.00
720.13
+1.38%
38,273
1.14
Jul 31, 2025
718.00
747.10
712.00
746.00
727.94
+6.48%
25,051
0.75
Jul 30, 2025
728.00
750.00
678.90
718.00
700.61
+1.35%
81,905
2.50
Jul 29, 2025
754.00
760.00
725.94
726.00
708.42
-1.32%
62,810
1.97
Jul 28, 2025
754.00
760.00
740.00
754.00
735.74
+3.86%
22,501
0.70
Jul 25, 2025
738.00
760.00
736.00
744.00
725.98
+1.66%
27,104
0.83
Jul 24, 2025
740.00
758.00
732.00
750.00
731.84
+2.76%
16,267
0.49
Jul 23, 2025
748.00
752.00
738.80
748.00
729.89
+2.48%
10,653
0.32
Jul 22, 2025
750.00
770.00
730.00
748.00
729.89
+1.67%
36,767
1.12
Jul 21, 2025
732.00
770.00
730.00
754.00
735.74
+2.21%
23,983
0.73
Jul 18, 2025
744.00
770.00
742.00
756.00
737.69
+3.03%
14,409
0.44
Rows: