Education
About Us
Working with TipRanks
Follow Us
Hargreaves Services PLC (GB:HSP)
LSE:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
780.00
786.00
746.00
770.00
770.00
+1.32%
15,016
0.40
Aug 28, 2025
754.00
776.00
752.00
760.00
760.00
+1.33%
20,963
0.52
Aug 27, 2025
776.00
786.00
750.00
750.00
750.00
-3.35%
13,183
0.33
Aug 26, 2025
770.00
780.00
752.00
776.00
776.00
+2.65%
130,450
3.37
Aug 22, 2025
774.00
780.00
754.00
756.00
756.00
-1.56%
7,487
0.19
Aug 21, 2025
746.00
780.00
746.00
768.00
768.00
+1.86%
15,014
0.38
Aug 20, 2025
746.00
778.00
746.00
754.00
754.00
-2.84%
14,498
0.36
Aug 19, 2025
760.00
778.00
749.58
776.00
776.00
+2.65%
5,894
0.14
Aug 18, 2025
770.00
778.00
746.00
756.00
756.00
-0.53%
19,443
0.47
Aug 15, 2025
778.00
778.00
756.00
760.00
760.00
0.00%
264,274
7.01
Aug 14, 2025
764.00
790.00
746.00
760.00
760.00
-0.78%
19,693
0.52
Aug 13, 2025
778.00
798.00
762.00
766.00
766.00
-2.05%
51,652
1.39
Aug 12, 2025
750.00
790.00
748.00
782.00
782.00
+2.36%
219,948
6.53
Aug 11, 2025
768.00
770.00
750.00
764.00
764.00
-0.78%
41,170
1.24
Aug 08, 2025
770.00
770.00
752.00
770.00
770.00
+1.05%
46,651
1.42
Aug 07, 2025
766.00
770.00
753.50
762.00
762.00
+0.26%
34,001
1.02
Aug 06, 2025
760.00
770.00
752.00
760.00
760.00
+1.06%
13,803
0.41
Aug 05, 2025
760.00
770.00
733.92
752.00
752.00
0.00%
45,232
1.32
Aug 04, 2025
738.00
760.00
725.90
752.00
752.00
+1.90%
32,978
0.97
Aug 01, 2025
742.00
750.00
712.00
738.00
738.00
-1.07%
38,273
1.14
Jul 31, 2025
718.00
747.10
712.00
746.00
746.00
+3.90%
25,051
0.75
Jul 30, 2025
728.00
750.00
678.90
718.00
718.00
-1.10%
81,905
2.50
Jul 29, 2025
754.00
760.00
725.94
726.00
726.00
-3.71%
62,810
1.97
Jul 28, 2025
754.00
760.00
740.00
754.00
754.00
+1.34%
22,501
0.70
Jul 25, 2025
738.00
760.00
736.00
744.00
744.00
-0.80%
27,104
0.83
Jul 24, 2025
740.00
758.00
732.00
750.00
750.00
+0.27%
16,267
0.49
Jul 23, 2025
748.00
752.00
738.80
748.00
748.00
0.00%
10,653
0.32
Jul 22, 2025
750.00
770.00
730.00
748.00
748.00
-0.80%
36,767
1.12
Jul 21, 2025
732.00
770.00
730.00
754.00
754.00
-0.26%
23,983
0.73
Jul 18, 2025
744.00
770.00
742.00
756.00
756.00
+0.53%
14,409
0.44
Jul 17, 2025
752.00
770.00
744.00
752.00
752.00
0.00%
9,229
0.28
Jul 16, 2025
758.00
768.00
744.00
752.00
752.00
-0.79%
34,108
1.04
Jul 15, 2025
758.00
770.00
744.00
758.00
758.00
-0.26%
21,672
0.66
Jul 14, 2025
760.00
770.00
742.00
760.00
760.00
+0.26%
36,183
1.09
Jul 11, 2025
744.00
770.00
744.00
758.00
758.00
+0.26%
31,646
0.95
Jul 10, 2025
760.00
770.00
746.00
756.00
756.00
+0.27%
61,852
1.84
Jul 09, 2025
760.00
768.00
742.00
754.00
754.00
0.00%
56,078
1.60
Jul 08, 2025
760.00
770.00
742.00
754.00
754.00
+0.53%
18,123
0.50
Jul 07, 2025
750.00
770.00
742.00
750.00
750.00
0.00%
40,942
1.14
Jul 04, 2025
768.00
770.00
742.00
750.00
750.00
-0.27%
26,843
0.76
Jul 03, 2025
750.00
770.00
742.00
752.00
752.00
+0.53%
14,564
0.41
Jul 02, 2025
742.00
768.00
740.00
748.00
748.00
+0.81%
18,353
0.51
Jul 01, 2025
750.00
766.00
740.00
742.00
742.00
-0.80%
51,328
1.46
Jun 30, 2025
720.00
770.30
719.00
748.00
748.00
+4.18%
116,847
3.49
Jun 27, 2025
718.00
728.00
701.00
718.00
718.00
+1.99%
34,405
1.03
Jun 26, 2025
706.00
740.00
702.00
704.00
704.00
-1.68%
46,024
1.36
Jun 25, 2025
690.00
732.00
670.00
716.00
716.00
+5.29%
147,465
4.62
Jun 24, 2025
652.00
680.00
652.00
680.00
680.00
+2.72%
24,729
0.72
Jun 23, 2025
680.00
680.00
652.00
662.00
662.00
+1.22%
6,199
0.18
Jun 20, 2025
654.00
680.00
650.00
654.00
654.00
-0.91%
16,587
0.48
Rows: