Education
About Us
Working with TipRanks
Follow Us
Hargreaves Services PLC (GB:HSP)
LSE:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
758.00
760.00
680.98
710.00
710.00
-4.57%
36,832
0.79
Mar 19, 2026
736.00
758.00
724.00
744.00
744.00
+0.47%
83,355
1.83
Mar 18, 2026
760.00
770.00
740.00
760.00
740.50
-0.52%
40,405
0.89
Mar 17, 2026
764.00
784.00
742.00
764.00
744.40
+1.33%
12,979
0.28
Mar 16, 2026
750.00
790.00
740.00
754.00
734.65
-2.08%
77,048
1.72
Mar 13, 2026
784.00
794.00
766.00
770.00
750.24
-0.77%
26,449
0.59
Mar 12, 2026
768.00
790.00
752.00
776.00
756.09
-0.77%
24,163
0.54
Mar 11, 2026
772.00
790.00
742.00
782.00
761.94
+1.03%
41,389
0.92
Mar 10, 2026
770.00
774.00
732.00
774.00
754.14
+5.74%
30,785
0.68
Mar 09, 2026
750.00
786.00
712.00
732.00
713.22
-3.68%
75,263
1.68
Mar 06, 2026
796.00
796.00
726.50
760.00
740.50
-1.30%
49,281
1.11
Mar 05, 2026
764.00
788.00
750.00
770.00
750.24
+2.67%
37,060
0.84
Mar 04, 2026
736.00
780.00
736.00
750.00
730.76
+1.08%
80,142
1.85
Mar 03, 2026
794.00
794.00
738.00
742.00
722.96
-7.94%
73,576
1.72
Mar 02, 2026
806.00
826.00
774.00
806.00
785.32
+0.50%
41,926
0.98
Feb 27, 2026
826.00
830.00
786.00
802.00
781.42
+0.25%
49,274
1.16
Feb 26, 2026
780.00
810.00
780.00
800.00
779.47
+0.76%
32,723
0.74
Feb 25, 2026
804.00
820.00
770.00
794.00
773.63
-1.24%
38,427
0.88
Feb 24, 2026
806.00
806.00
772.00
804.00
783.37
+1.52%
115,811
2.72
Feb 23, 2026
806.00
806.00
770.00
792.00
771.68
+1.54%
17,662
0.41
Feb 20, 2026
770.00
804.00
770.00
780.00
759.99
0.00%
38,611
0.90
Feb 19, 2026
806.00
806.00
770.00
780.00
759.99
-1.76%
20,468
0.47
Feb 18, 2026
800.00
804.00
770.00
794.00
773.63
+1.28%
21,712
0.50
Feb 17, 2026
810.00
820.00
770.00
784.00
763.88
-0.25%
26,170
0.60
Feb 16, 2026
800.00
820.00
784.00
786.00
765.83
-1.01%
20,442
0.47
Feb 13, 2026
808.00
818.00
772.00
794.00
773.63
0.00%
16,882
0.39
Feb 12, 2026
772.00
804.00
772.00
794.00
773.63
+1.28%
61,851
1.43
Feb 11, 2026
818.00
818.00
772.00
784.00
763.88
-1.51%
55,689
1.31
Feb 10, 2026
820.00
820.00
788.00
796.00
775.58
-1.24%
50,876
1.21
Feb 09, 2026
800.00
814.74
762.00
806.00
785.32
+1.51%
67,639
1.63
Feb 06, 2026
774.00
800.00
762.00
794.00
773.63
+0.76%
74,474
1.82
Feb 05, 2026
770.00
796.00
740.00
788.00
767.78
+3.68%
58,586
1.45
Feb 04, 2026
770.00
770.00
742.00
760.00
740.50
+0.80%
28,244
0.70
Feb 03, 2026
756.00
768.00
722.00
754.00
734.65
+1.34%
52,604
1.32
Feb 02, 2026
750.00
770.00
710.00
744.00
724.91
-0.80%
115,264
2.92
Jan 30, 2026
748.00
770.00
710.00
750.00
730.76
+1.35%
117,503
3.08
Jan 29, 2026
722.00
750.00
690.00
740.00
721.01
+3.64%
217,209
6.20
Jan 28, 2026
702.00
734.08
686.00
714.00
695.68
+6.57%
105,717
3.13
Jan 27, 2026
640.00
674.00
640.00
670.00
652.81
+0.30%
44,928
1.33
Jan 26, 2026
670.00
680.00
642.00
668.00
650.86
+1.52%
60,298
1.75
Jan 23, 2026
676.00
680.00
654.00
658.00
641.12
-2.37%
33,551
0.98
Jan 22, 2026
666.00
678.00
650.06
674.00
656.71
+2.12%
37,362
1.10
Jan 21, 2026
660.00
680.00
636.00
660.00
643.07
-0.90%
45,287
1.35
Jan 20, 2026
652.00
678.00
634.00
666.00
648.91
+0.30%
41,448
1.24
Jan 19, 2026
650.00
680.00
638.00
664.00
646.96
0.00%
38,449
1.10
Jan 16, 2026
666.00
680.00
632.00
664.00
646.96
-0.30%
55,172
1.60
Jan 15, 2026
638.00
668.00
622.00
666.00
648.91
+2.46%
76,602
2.26
Jan 14, 2026
654.00
654.00
634.00
650.00
633.32
0.00%
39,016
1.16
Jan 13, 2026
650.00
660.00
622.00
650.00
633.32
+0.62%
29,732
0.88
Jan 12, 2026
660.00
660.00
636.00
646.00
629.43
-2.12%
33,296
0.95
Rows: