Hargreaves Services PLC (GB:HSP)
LSE:HSP
Want to see GB:HSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
792.00
840.00
790.00
796.00
796.00
+0.25%
15,829
0.21
May 29, 2026
804.00
840.00
794.00
794.00
794.00
-2.70%
29,157
0.39
May 28, 2026
830.00
836.00
792.00
816.00
816.00
+2.77%
14,855
0.20
May 27, 2026
792.00
840.00
790.00
794.00
794.00
-1.49%
30,930
0.41
May 26, 2026
790.00
840.00
790.00
806.00
806.00
+1.26%
29,299
0.39
May 25, 2026
796.00
840.00
790.00
796.00
796.00
0.00%
0
0.00
May 22, 2026
830.00
840.00
790.00
796.00
796.00
+0.76%
8,702
0.11
May 21, 2026
830.00
838.00
790.00
790.00
790.00
-1.00%
26,819
0.35
May 20, 2026
792.00
832.00
792.00
798.00
798.00
-1.97%
36,183
0.47
May 19, 2026
824.00
838.00
798.00
814.00
814.00
-0.49%
21,888
0.28
May 18, 2026
790.00
834.00
790.00
818.00
818.00
-0.24%
21,454
0.28
May 15, 2026
840.00
840.00
798.00
820.00
820.00
+1.99%
22,993
0.30
May 14, 2026
814.00
819.86
800.00
804.00
804.00
-1.47%
33,872
0.44
May 13, 2026
800.00
834.00
800.00
816.00
816.00
+0.25%
41,187
0.53
May 12, 2026
812.00
840.00
807.00
814.00
814.00
-0.97%
27,404
0.35
May 11, 2026
830.00
838.00
790.00
822.00
822.00
+1.23%
57,970
0.75
May 08, 2026
818.00
830.00
790.00
812.00
812.00
-3.10%
16,846
0.22
May 07, 2026
830.00
838.00
780.00
838.00
838.00
+1.95%
33,926
0.43
May 06, 2026
808.00
826.00
772.00
822.00
822.00
+2.24%
100,307
1.28
May 05, 2026
800.00
808.00
794.00
804.00
804.00
+1.52%
44,255
0.56
May 04, 2026
792.00
820.00
774.00
792.00
792.00
0.00%
0
0.00
May 01, 2026
794.00
820.00
774.00
792.00
792.00
0.00%
25,625
0.32
Apr 30, 2026
790.00
850.00
788.00
792.00
792.00
-4.12%
2,374,309
54.67
Apr 29, 2026
806.00
828.15
790.00
826.00
826.00
+2.48%
18,354
0.41
Apr 28, 2026
800.00
830.00
800.00
806.00
806.00
+0.50%
34,905
0.73
Apr 27, 2026
828.00
830.00
792.00
802.00
802.00
+1.26%
27,832
0.57
Apr 24, 2026
806.00
830.00
782.00
792.00
792.00
-2.46%
22,602
0.46
Apr 23, 2026
800.00
826.00
798.72
812.00
812.00
-0.49%
24,699
0.49
Apr 22, 2026
800.00
818.00
800.00
816.00
816.00
+2.26%
27,711
0.55
Apr 21, 2026
790.00
818.00
790.00
798.00
798.00
-0.25%
34,770
0.69
Apr 20, 2026
798.00
818.00
794.00
800.00
800.00
+1.52%
68,344
1.37
Apr 17, 2026
814.00
814.00
770.00
788.00
788.00
+1.55%
47,243
0.95
Apr 16, 2026
770.00
802.00
770.00
776.00
776.00
-2.27%
29,075
0.58
Apr 15, 2026
770.00
810.00
770.00
794.00
794.00
-0.50%
18,276
0.36
Apr 14, 2026
794.00
810.00
788.00
798.00
798.00
+1.27%
38,561
0.76
Apr 13, 2026
788.00
810.00
770.36
788.00
788.00
-1.01%
54,662
1.08
Apr 10, 2026
798.00
808.00
776.64
796.00
796.00
+0.76%
36,389
0.72
Apr 09, 2026
768.00
808.00
768.00
790.00
790.00
-0.50%
24,018
0.47
Apr 08, 2026
780.00
810.00
762.00
794.00
794.00
+3.39%
58,738
1.17
Apr 07, 2026
754.00
778.00
740.00
768.00
768.00
+1.86%
55,597
1.10
Apr 06, 2026
754.00
778.00
742.00
754.00
754.00
0.00%
0
0.00
Apr 03, 2026
754.00
778.00
742.00
754.00
754.00
0.00%
0
0.00
Apr 02, 2026
742.00
778.00
742.00
754.00
754.00
+1.07%
22,617
0.44
Apr 01, 2026
746.00
772.00
732.00
746.00
746.00
+0.81%
43,826
0.85
Mar 31, 2026
744.00
752.00
738.44
740.00
740.00
0.00%
29,145
0.57
Mar 30, 2026
760.00
766.00
732.51
740.00
740.00
-3.14%
63,287
1.26
Mar 27, 2026
766.00
794.00
750.00
764.00
764.00
+7.00%
40,634
0.81
Mar 26, 2026
716.00
730.00
714.00
714.00
714.00
-2.19%
44,598
0.90
Mar 25, 2026
690.00
732.00
690.00
730.00
730.00
+5.80%
70,226
1.45
Mar 24, 2026
702.00
748.00
689.18
690.00
690.00
-3.90%
37,992
0.80
Rows: