Hargreaves Services PLC (GB:HSP)
LSE:HSP
Want to see GB:HSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
830.00
838.00
780.00
838.00
838.00
+1.95%
33,926
0.43
May 06, 2026
808.00
826.00
772.00
822.00
822.00
+2.24%
100,307
1.28
May 05, 2026
800.00
808.00
794.00
804.00
804.00
+1.52%
44,255
0.56
May 04, 2026
792.00
820.00
774.00
792.00
792.00
0.00%
0
0.00
May 01, 2026
794.00
820.00
774.00
792.00
792.00
0.00%
25,625
0.32
Apr 30, 2026
790.00
850.00
788.00
792.00
792.00
-4.12%
2,374,309
54.67
Apr 29, 2026
806.00
828.15
790.00
826.00
826.00
+2.48%
18,354
0.41
Apr 28, 2026
800.00
830.00
800.00
806.00
806.00
+0.50%
34,905
0.73
Apr 27, 2026
828.00
830.00
792.00
802.00
802.00
+1.26%
27,832
0.57
Apr 24, 2026
806.00
830.00
782.00
792.00
792.00
-2.46%
22,602
0.46
Apr 23, 2026
800.00
826.00
798.72
812.00
812.00
-0.49%
24,699
0.49
Apr 22, 2026
800.00
818.00
800.00
816.00
816.00
+2.26%
27,711
0.55
Apr 21, 2026
790.00
818.00
790.00
798.00
798.00
-0.25%
34,770
0.69
Apr 20, 2026
798.00
818.00
794.00
800.00
800.00
+1.52%
68,344
1.37
Apr 17, 2026
814.00
814.00
770.00
788.00
788.00
+1.55%
47,243
0.95
Apr 16, 2026
770.00
802.00
770.00
776.00
776.00
-2.27%
29,075
0.58
Apr 15, 2026
770.00
810.00
770.00
794.00
794.00
-0.50%
18,276
0.36
Apr 14, 2026
794.00
810.00
788.00
798.00
798.00
+1.27%
38,561
0.76
Apr 13, 2026
788.00
810.00
770.36
788.00
788.00
-1.01%
54,662
1.08
Apr 10, 2026
798.00
808.00
776.64
796.00
796.00
+0.76%
36,389
0.72
Apr 09, 2026
768.00
808.00
768.00
790.00
790.00
-0.50%
24,018
0.47
Apr 08, 2026
780.00
810.00
762.00
794.00
794.00
+3.39%
58,738
1.17
Apr 07, 2026
754.00
778.00
740.00
768.00
768.00
+1.86%
55,597
1.10
Apr 06, 2026
754.00
778.00
742.00
754.00
754.00
0.00%
0
0.00
Apr 03, 2026
754.00
778.00
742.00
754.00
754.00
0.00%
0
0.00
Apr 02, 2026
742.00
778.00
742.00
754.00
754.00
+1.07%
22,617
0.44
Apr 01, 2026
746.00
772.00
732.00
746.00
746.00
+0.81%
43,826
0.85
Mar 31, 2026
744.00
752.00
738.44
740.00
740.00
0.00%
29,145
0.57
Mar 30, 2026
760.00
766.00
732.51
740.00
740.00
-3.14%
63,287
1.26
Mar 27, 2026
766.00
794.00
750.00
764.00
764.00
+7.00%
40,634
0.81
Mar 26, 2026
716.00
730.00
714.00
714.00
714.00
-2.19%
44,598
0.90
Mar 25, 2026
690.00
732.00
690.00
730.00
730.00
+5.80%
70,226
1.45
Mar 24, 2026
702.00
748.00
689.18
690.00
690.00
-3.90%
37,992
0.80
Mar 23, 2026
692.00
732.00
664.00
718.00
718.00
+1.13%
67,758
1.45
Mar 20, 2026
758.00
760.00
680.98
710.00
710.00
-4.57%
36,832
0.79
Mar 19, 2026
736.00
758.00
724.00
744.00
744.00
+0.47%
83,355
1.83
Mar 18, 2026
760.00
770.00
740.00
760.00
740.50
-0.52%
40,405
0.89
Mar 17, 2026
764.00
784.00
742.00
764.00
744.40
+1.33%
12,979
0.28
Mar 16, 2026
750.00
790.00
740.00
754.00
734.65
-2.08%
77,048
1.72
Mar 13, 2026
784.00
794.00
766.00
770.00
750.24
-0.77%
26,449
0.59
Mar 12, 2026
768.00
790.00
752.00
776.00
756.09
-0.77%
24,163
0.54
Mar 11, 2026
772.00
790.00
742.00
782.00
761.94
+1.03%
41,389
0.92
Mar 10, 2026
770.00
774.00
732.00
774.00
754.14
+5.74%
30,785
0.68
Mar 09, 2026
750.00
786.00
712.00
732.00
713.22
-3.68%
75,263
1.68
Mar 06, 2026
796.00
796.00
726.50
760.00
740.50
-1.30%
49,281
1.11
Mar 05, 2026
764.00
788.00
750.00
770.00
750.24
+2.67%
37,060
0.84
Mar 04, 2026
736.00
780.00
736.00
750.00
730.76
+1.08%
80,142
1.85
Mar 03, 2026
794.00
794.00
738.00
742.00
722.96
-7.94%
73,576
1.72
Mar 02, 2026
806.00
826.00
774.00
806.00
785.32
+0.50%
41,926
0.98
Feb 27, 2026
826.00
830.00
786.00
802.00
781.42
+0.25%
49,274
1.16
Rows: