Hargreaves Services PLC (GB:HSP)
LSE:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
798.00
808.00
776.64
796.00
796.00
+0.76%
36,389
0.72
Apr 09, 2026
768.00
808.00
768.00
790.00
790.00
-0.50%
24,018
0.47
Apr 08, 2026
780.00
810.00
762.00
794.00
794.00
+3.39%
58,738
1.17
Apr 07, 2026
754.00
778.00
740.00
768.00
768.00
+1.86%
55,597
1.10
Apr 06, 2026
754.00
778.00
742.00
754.00
754.00
0.00%
0
0.00
Apr 03, 2026
754.00
778.00
742.00
754.00
754.00
0.00%
0
0.00
Apr 02, 2026
742.00
778.00
742.00
754.00
754.00
+1.07%
22,617
0.44
Apr 01, 2026
746.00
772.00
732.00
746.00
746.00
+0.81%
43,826
0.85
Mar 31, 2026
744.00
752.00
738.44
740.00
740.00
0.00%
29,145
0.57
Mar 30, 2026
760.00
766.00
732.51
740.00
740.00
-3.14%
63,287
1.26
Mar 27, 2026
766.00
794.00
750.00
764.00
764.00
+7.00%
40,634
0.81
Mar 26, 2026
716.00
730.00
714.00
714.00
714.00
-2.19%
44,598
0.90
Mar 25, 2026
690.00
732.00
690.00
730.00
730.00
+5.80%
70,226
1.45
Mar 24, 2026
702.00
748.00
689.18
690.00
690.00
-3.90%
37,992
0.80
Mar 23, 2026
692.00
732.00
664.00
718.00
718.00
+1.13%
67,758
1.45
Mar 20, 2026
758.00
760.00
680.98
710.00
710.00
-4.57%
36,832
0.79
Mar 19, 2026
736.00
758.00
724.00
744.00
744.00
+0.47%
83,355
1.83
Mar 18, 2026
760.00
770.00
740.00
760.00
740.50
-0.52%
40,405
0.89
Mar 17, 2026
764.00
784.00
742.00
764.00
744.40
+1.33%
12,979
0.28
Mar 16, 2026
750.00
790.00
740.00
754.00
734.65
-2.08%
77,048
1.72
Mar 13, 2026
784.00
794.00
766.00
770.00
750.24
-0.77%
26,449
0.59
Mar 12, 2026
768.00
790.00
752.00
776.00
756.09
-0.77%
24,163
0.54
Mar 11, 2026
772.00
790.00
742.00
782.00
761.94
+1.03%
41,389
0.92
Mar 10, 2026
770.00
774.00
732.00
774.00
754.14
+5.74%
30,785
0.68
Mar 09, 2026
750.00
786.00
712.00
732.00
713.22
-3.68%
75,263
1.68
Mar 06, 2026
796.00
796.00
726.50
760.00
740.50
-1.30%
49,281
1.11
Mar 05, 2026
764.00
788.00
750.00
770.00
750.24
+2.67%
37,060
0.84
Mar 04, 2026
736.00
780.00
736.00
750.00
730.76
+1.08%
80,142
1.85
Mar 03, 2026
794.00
794.00
738.00
742.00
722.96
-7.94%
73,576
1.72
Mar 02, 2026
806.00
826.00
774.00
806.00
785.32
+0.50%
41,926
0.98
Feb 27, 2026
826.00
830.00
786.00
802.00
781.42
+0.25%
49,274
1.16
Feb 26, 2026
780.00
810.00
780.00
800.00
779.47
+0.76%
32,723
0.74
Feb 25, 2026
804.00
820.00
770.00
794.00
773.63
-1.24%
38,427
0.88
Feb 24, 2026
806.00
806.00
772.00
804.00
783.37
+1.52%
115,811
2.72
Feb 23, 2026
806.00
806.00
770.00
792.00
771.68
+1.54%
17,662
0.41
Feb 20, 2026
770.00
804.00
770.00
780.00
759.99
0.00%
38,611
0.90
Feb 19, 2026
806.00
806.00
770.00
780.00
759.99
-1.76%
20,468
0.47
Feb 18, 2026
800.00
804.00
770.00
794.00
773.63
+1.28%
21,712
0.50
Feb 17, 2026
810.00
820.00
770.00
784.00
763.88
-0.25%
26,170
0.60
Feb 16, 2026
800.00
820.00
784.00
786.00
765.83
-1.01%
20,442
0.47
Feb 13, 2026
808.00
818.00
772.00
794.00
773.63
0.00%
16,882
0.39
Feb 12, 2026
772.00
804.00
772.00
794.00
773.63
+1.28%
61,851
1.43
Feb 11, 2026
818.00
818.00
772.00
784.00
763.88
-1.51%
55,689
1.31
Feb 10, 2026
820.00
820.00
788.00
796.00
775.58
-1.24%
50,876
1.21
Feb 09, 2026
800.00
814.74
762.00
806.00
785.32
+1.51%
67,639
1.63
Feb 06, 2026
774.00
800.00
762.00
794.00
773.63
+0.76%
74,474
1.82
Feb 05, 2026
770.00
796.00
740.00
788.00
767.78
+3.68%
58,586
1.45
Feb 04, 2026
770.00
770.00
742.00
760.00
740.50
+0.80%
28,244
0.70
Feb 03, 2026
756.00
768.00
722.00
754.00
734.65
+1.34%
52,604
1.32
Feb 02, 2026
750.00
770.00
710.00
744.00
724.91
-0.80%
115,264
2.92
Rows: