Education
About Us
Working with TipRanks
Follow Us
Hargreaves Services PLC (GB:HSP)
LSE:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
666.00
680.00
632.00
664.00
664.00
-0.30%
55,172
1.52
Jan 15, 2026
638.00
668.00
622.00
666.00
666.00
+2.46%
76,602
2.08
Jan 14, 2026
654.00
654.00
634.00
650.00
650.00
0.00%
39,016
1.05
Jan 13, 2026
650.00
660.00
622.00
650.00
650.00
+0.62%
29,732
0.79
Jan 12, 2026
660.00
660.00
636.00
646.00
646.00
-2.12%
33,296
0.88
Jan 09, 2026
658.00
660.00
638.00
660.00
660.00
+0.92%
23,772
0.63
Jan 08, 2026
670.00
680.00
630.00
654.00
654.00
0.00%
72,251
1.95
Jan 07, 2026
674.00
678.00
652.00
654.00
654.00
-2.39%
28,267
0.70
Jan 06, 2026
664.00
678.00
654.00
670.00
670.00
+1.21%
34,403
0.85
Jan 05, 2026
658.00
676.00
652.00
662.00
662.00
+0.61%
38,066
0.95
Jan 02, 2026
654.00
663.00
652.00
658.00
658.00
+0.61%
20,700
0.52
Dec 31, 2025
656.00
678.00
652.00
654.00
654.00
-0.30%
10,525
0.26
Dec 30, 2025
652.00
680.00
640.00
656.00
656.00
-2.38%
25,880
0.65
Dec 29, 2025
670.00
678.00
652.00
672.00
672.00
+2.44%
15,739
0.39
Dec 24, 2025
656.00
678.00
656.00
656.00
656.00
-0.91%
5,454
0.13
Dec 23, 2025
674.00
678.00
650.00
662.00
662.00
-1.19%
12,188
0.29
Dec 22, 2025
666.00
680.00
652.00
670.00
670.00
+0.30%
36,609
0.88
Dec 19, 2025
656.00
676.00
642.00
668.00
668.00
+2.45%
30,044
0.72
Dec 18, 2025
650.00
680.00
642.00
652.00
652.00
-1.21%
25,764
0.62
Dec 17, 2025
650.00
678.00
644.00
660.00
660.00
+1.23%
19,821
0.46
Dec 16, 2025
670.00
678.00
652.00
652.00
652.00
-2.40%
31,161
0.74
Dec 15, 2025
654.00
678.00
652.00
668.00
668.00
+0.30%
26,515
0.63
Dec 12, 2025
656.00
678.00
650.00
666.00
666.00
+1.52%
43,776
1.04
Dec 11, 2025
650.00
690.00
642.00
656.00
656.00
-1.20%
73,452
1.79
Dec 10, 2025
640.00
678.00
638.00
664.00
664.00
+1.84%
20,703
0.50
Dec 09, 2025
652.00
678.00
643.00
652.00
652.00
-0.61%
18,609
0.45
Dec 08, 2025
642.00
678.00
642.00
656.00
656.00
+1.23%
22,398
0.55
Dec 05, 2025
648.00
678.00
642.00
648.00
648.00
-1.22%
34,182
0.84
Dec 04, 2025
652.00
680.00
645.00
656.00
656.00
+1.55%
39,241
0.98
Dec 03, 2025
648.00
678.00
642.00
646.00
646.00
-0.62%
44,929
1.13
Dec 02, 2025
644.00
664.00
640.00
650.00
650.00
+0.31%
22,472
0.57
Dec 01, 2025
668.00
696.00
642.00
648.00
648.00
-1.52%
135,278
3.56
Nov 28, 2025
678.00
694.00
656.00
658.00
658.00
0.00%
34,836
0.90
Nov 27, 2025
670.00
696.00
638.00
658.00
658.00
-0.90%
29,407
0.76
Nov 26, 2025
640.00
664.00
612.00
664.00
664.00
+7.10%
65,233
1.73
Nov 25, 2025
626.00
638.00
614.00
620.00
620.00
+0.65%
29,067
0.77
Nov 24, 2025
624.00
650.00
616.00
616.00
616.00
-3.75%
23,212
0.62
Nov 21, 2025
640.00
648.00
618.00
640.00
640.00
+1.59%
24,644
0.63
Nov 20, 2025
630.00
668.00
626.00
630.00
630.00
0.00%
43,958
1.14
Nov 19, 2025
630.00
668.00
620.00
630.00
630.00
-0.94%
15,860
0.41
Nov 18, 2025
646.00
678.00
621.00
636.00
636.00
-3.64%
39,309
1.03
Nov 17, 2025
670.00
678.00
644.00
660.00
660.00
-1.49%
24,502
0.65
Nov 14, 2025
670.00
670.00
634.02
670.00
670.00
+3.08%
9,734
0.26
Nov 13, 2025
660.00
670.00
632.00
650.00
650.00
-1.52%
29,441
0.70
Nov 12, 2025
632.00
670.00
630.00
660.00
660.00
-0.60%
24,062
0.58
Nov 11, 2025
668.00
670.00
630.00
664.00
664.00
+2.47%
42,489
1.02
Nov 10, 2025
650.00
668.00
634.00
648.00
648.00
+2.21%
32,515
0.73
Nov 07, 2025
660.00
678.00
630.00
634.00
634.00
+0.63%
23,939
0.53
Nov 06, 2025
630.00
676.00
630.00
630.00
630.00
-3.08%
14,035
0.31
Nov 05, 2025
662.00
672.00
619.42
650.00
650.00
-0.91%
93,185
2.09
Rows: