Education
About Us
Working with TipRanks
Follow Us
Hargreaves Services PLC (GB:HSP)
LSE:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
654.00
678.00
652.00
668.00
668.00
+0.30%
26,515
0.63
Dec 12, 2025
656.00
678.00
650.00
666.00
666.00
+1.52%
43,776
1.04
Dec 11, 2025
650.00
690.00
642.00
656.00
656.00
-1.20%
73,452
1.79
Dec 10, 2025
640.00
678.00
638.00
664.00
664.00
+1.84%
20,703
0.50
Dec 09, 2025
652.00
678.00
643.00
652.00
652.00
-0.61%
18,609
0.45
Dec 08, 2025
642.00
678.00
642.00
656.00
656.00
+1.23%
22,398
0.55
Dec 05, 2025
648.00
678.00
642.00
648.00
648.00
-1.22%
34,182
0.84
Dec 04, 2025
652.00
680.00
645.00
656.00
656.00
+1.55%
39,241
0.98
Dec 03, 2025
648.00
678.00
642.00
646.00
646.00
-0.62%
44,929
1.13
Dec 02, 2025
644.00
664.00
640.00
650.00
650.00
+0.31%
22,472
0.57
Dec 01, 2025
668.00
696.00
642.00
648.00
648.00
-1.52%
135,278
3.56
Nov 28, 2025
678.00
694.00
656.00
658.00
658.00
0.00%
34,836
0.90
Nov 27, 2025
670.00
696.00
638.00
658.00
658.00
-0.90%
29,407
0.76
Nov 26, 2025
640.00
664.00
612.00
664.00
664.00
+7.10%
65,233
1.73
Nov 25, 2025
626.00
638.00
614.00
620.00
620.00
+0.65%
29,067
0.77
Nov 24, 2025
624.00
650.00
616.00
616.00
616.00
-3.75%
23,212
0.62
Nov 21, 2025
640.00
648.00
618.00
640.00
640.00
+1.59%
24,644
0.63
Nov 20, 2025
630.00
668.00
626.00
630.00
630.00
0.00%
43,958
1.14
Nov 19, 2025
630.00
668.00
620.00
630.00
630.00
-0.94%
15,860
0.41
Nov 18, 2025
646.00
678.00
621.00
636.00
636.00
-3.64%
39,309
1.03
Nov 17, 2025
670.00
678.00
644.00
660.00
660.00
-1.49%
24,502
0.65
Nov 14, 2025
670.00
670.00
634.02
670.00
670.00
+3.08%
9,734
0.26
Nov 13, 2025
660.00
670.00
632.00
650.00
650.00
-1.52%
29,441
0.70
Nov 12, 2025
632.00
670.00
630.00
660.00
660.00
-0.60%
24,062
0.58
Nov 11, 2025
668.00
670.00
630.00
664.00
664.00
+2.47%
42,489
1.02
Nov 10, 2025
650.00
668.00
634.00
648.00
648.00
+2.21%
32,515
0.73
Nov 07, 2025
660.00
678.00
630.00
634.00
634.00
+0.63%
23,939
0.53
Nov 06, 2025
630.00
676.00
630.00
630.00
630.00
-3.08%
14,035
0.31
Nov 05, 2025
662.00
672.00
619.42
650.00
650.00
-0.91%
93,185
2.09
Nov 04, 2025
676.00
676.00
644.00
656.00
656.00
-0.91%
32,175
0.72
Nov 03, 2025
656.00
676.00
643.00
662.00
662.00
+0.91%
22,088
0.49
Oct 31, 2025
646.00
660.00
624.00
656.00
656.00
+2.82%
25,790
0.57
Oct 30, 2025
642.00
670.00
628.16
638.00
638.00
-3.04%
40,326
0.90
Oct 29, 2025
662.00
698.00
588.00
658.00
658.00
-2.66%
105,244
2.42
Oct 28, 2025
660.00
690.00
654.88
676.00
676.00
+0.90%
20,766
0.47
Oct 27, 2025
658.00
688.00
650.00
670.00
670.00
-0.30%
23,102
0.51
Oct 24, 2025
656.00
680.00
653.66
672.00
672.00
+2.44%
22,033
0.49
Oct 23, 2025
670.00
680.00
652.00
656.00
656.00
-0.61%
27,619
0.61
Oct 22, 2025
664.00
674.00
650.00
660.00
660.00
0.00%
128,335
2.96
Oct 21, 2025
670.00
690.00
650.00
660.00
660.00
-0.30%
30,658
0.71
Oct 20, 2025
678.00
688.00
656.00
662.00
662.00
+0.61%
41,344
0.96
Oct 17, 2025
660.00
672.00
640.00
658.00
658.00
-1.20%
16,669
0.39
Oct 16, 2025
640.00
672.00
624.00
666.00
666.00
+3.74%
58,546
1.38
Oct 15, 2025
662.00
680.00
614.00
642.00
642.00
-4.75%
108,554
2.66
Oct 14, 2025
662.00
688.00
642.00
674.00
674.00
-0.88%
62,608
1.55
Oct 13, 2025
708.00
710.00
671.50
680.00
680.00
-2.86%
58,545
1.47
Oct 10, 2025
708.00
728.00
690.67
700.00
700.00
-1.13%
46,056
1.16
Oct 09, 2025
726.00
728.00
702.00
708.00
708.00
-2.75%
26,195
0.66
Oct 08, 2025
726.00
728.00
702.00
728.00
728.00
+1.39%
18,769
0.46
Oct 07, 2025
702.00
728.00
702.00
718.00
718.00
+1.13%
253,247
6.79
Rows: