Education
About Us
Working with TipRanks
Follow Us
Hargreaves Services PLC (GB:HSP)
LSE:HSP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
752.00
770.00
744.00
752.00
752.00
0.00%
9,229
0.28
Jul 16, 2025
758.00
768.00
744.00
752.00
752.00
-0.79%
34,108
1.04
Jul 15, 2025
758.00
770.00
744.00
758.00
758.00
-0.26%
21,672
0.66
Jul 14, 2025
760.00
770.00
742.00
760.00
760.00
+0.26%
36,183
1.09
Jul 11, 2025
744.00
770.00
744.00
758.00
758.00
+0.26%
31,646
0.95
Jul 10, 2025
760.00
770.00
746.00
756.00
756.00
+0.27%
61,852
1.84
Jul 09, 2025
760.00
768.00
742.00
754.00
754.00
0.00%
56,078
1.60
Jul 08, 2025
760.00
770.00
742.00
754.00
754.00
+0.53%
18,123
0.50
Jul 07, 2025
750.00
770.00
742.00
750.00
750.00
0.00%
40,942
1.14
Jul 04, 2025
768.00
770.00
742.00
750.00
750.00
-0.27%
26,843
0.76
Jul 03, 2025
750.00
770.00
742.00
752.00
752.00
+0.53%
14,564
0.41
Jul 02, 2025
742.00
768.00
740.00
748.00
748.00
+0.81%
18,353
0.51
Jul 01, 2025
750.00
766.00
740.00
742.00
742.00
-0.80%
51,328
1.46
Jun 30, 2025
720.00
770.30
719.00
748.00
748.00
+4.18%
116,847
3.49
Jun 27, 2025
718.00
728.00
701.00
718.00
718.00
+1.99%
34,405
1.03
Jun 26, 2025
706.00
740.00
702.00
704.00
704.00
-1.68%
46,024
1.36
Jun 25, 2025
690.00
732.00
670.00
716.00
716.00
+5.29%
147,465
4.62
Jun 24, 2025
652.00
680.00
652.00
680.00
680.00
+2.72%
24,729
0.72
Jun 23, 2025
680.00
680.00
652.00
662.00
662.00
+1.22%
6,199
0.18
Jun 20, 2025
654.00
680.00
650.00
654.00
654.00
-0.91%
16,587
0.48
Jun 19, 2025
660.00
680.00
652.00
660.00
660.00
-2.08%
17,632
0.50
Jun 18, 2025
680.00
680.00
652.00
674.00
674.00
+1.51%
7,443
0.21
Jun 17, 2025
664.00
682.00
652.00
664.00
664.00
+0.61%
19,371
0.55
Jun 16, 2025
660.00
682.00
652.00
660.00
660.00
-0.60%
27,320
0.78
Jun 13, 2025
654.00
682.00
652.00
664.00
664.00
-2.35%
9,619
0.27
Jun 12, 2025
652.00
682.00
652.00
680.00
680.00
+3.03%
6,044
0.17
Jun 11, 2025
660.00
682.00
654.00
660.00
660.00
-0.30%
8,496
0.24
Jun 10, 2025
662.00
682.00
652.00
662.00
662.00
-2.65%
20,332
0.57
Jun 09, 2025
678.00
680.00
652.00
680.00
680.00
0.00%
15,177
0.43
Jun 06, 2025
680.00
680.00
657.51
680.00
680.00
+1.80%
9,349
0.26
Jun 05, 2025
668.00
678.00
657.51
668.00
668.00
+0.91%
17,094
0.47
Jun 04, 2025
670.00
678.00
662.00
662.00
662.00
-0.90%
7,637
0.21
Jun 03, 2025
656.00
678.00
656.00
668.00
668.00
+1.83%
19,640
0.54
Jun 02, 2025
656.00
678.00
652.00
656.00
656.00
-3.53%
12,531
0.34
May 30, 2025
678.00
680.00
652.00
680.00
680.00
+2.72%
172,009
5.00
May 29, 2025
662.00
680.00
656.00
662.00
662.00
0.00%
18,462
0.53
May 28, 2025
662.00
680.00
656.00
662.00
662.00
+0.91%
44,544
1.27
May 27, 2025
666.00
678.00
637.50
656.00
656.00
+0.92%
64,040
1.85
May 23, 2025
652.00
687.20
648.00
650.00
650.00
-4.41%
27,161
0.79
May 22, 2025
632.00
680.00
632.00
680.00
680.00
+4.62%
24,900
0.71
May 21, 2025
626.00
650.00
622.00
650.00
650.00
0.00%
84,151
2.46
May 20, 2025
640.00
650.00
620.15
650.00
650.00
+3.83%
13,914
0.40
May 19, 2025
620.00
640.00
613.96
626.00
626.00
+0.32%
51,589
1.47
May 16, 2025
630.00
636.00
610.00
624.00
624.00
+1.63%
19,700
0.55
May 15, 2025
614.00
628.83
614.00
614.00
614.00
+0.33%
10,298
0.29
May 14, 2025
628.00
628.00
602.00
612.00
612.00
-2.55%
8,049
0.22
May 13, 2025
610.00
630.00
600.00
628.00
628.00
0.00%
5,508
0.14
May 12, 2025
580.00
630.00
580.00
628.00
628.00
+5.72%
25,697
0.67
May 09, 2025
560.00
600.00
560.00
594.00
594.00
+3.85%
68,166
1.81
May 08, 2025
572.00
580.00
572.00
572.00
572.00
+0.35%
30,037
0.81
Rows: