Citius Resources PLC (GB:HREE)
LSE:HREE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.20
3.28
3.10
3.20
3.20
0.00%
522,319
0.21
Apr 09, 2026
3.20
3.28
3.10
3.20
3.20
0.00%
708,739
0.28
Apr 08, 2026
3.20
3.29
3.10
3.20
3.20
+3.23%
1,658,743
0.66
Apr 07, 2026
3.20
3.29
3.10
3.10
3.10
0.00%
956,375
0.38
Apr 06, 2026
3.10
3.29
3.10
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.29
3.10
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.20
3.29
3.10
3.10
3.10
-3.13%
1,772,643
0.71
Apr 01, 2026
3.25
3.38
3.10
3.20
3.20
-1.54%
1,991,187
0.80
Mar 31, 2026
3.25
3.29
3.18
3.25
3.25
0.00%
95,665
0.04
Mar 30, 2026
3.25
3.40
3.10
3.25
3.25
-3.27%
1,128,741
0.45
Mar 27, 2026
3.25
3.38
3.04
3.36
3.36
+10.53%
1,592,532
0.65
Mar 26, 2026
3.25
3.40
3.04
3.04
3.04
-5.00%
2,714,798
1.12
Mar 25, 2026
3.05
3.37
3.00
3.20
3.20
+4.92%
2,238,255
0.92
Mar 24, 2026
2.95
3.10
2.90
3.05
3.05
-4.09%
632,115
0.26
Mar 23, 2026
3.05
3.25
2.70
3.18
3.18
+6.00%
5,298,624
2.24
Mar 20, 2026
3.65
3.80
3.00
3.00
3.00
-17.81%
2,448,084
1.03
Mar 19, 2026
4.05
4.10
3.50
3.65
3.65
-9.88%
2,819,813
1.21
Mar 18, 2026
4.10
4.20
4.00
4.05
4.05
-1.22%
275,846
0.12
Mar 17, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
1,728,268
0.74
Mar 16, 2026
4.00
4.20
3.80
4.10
4.10
+2.50%
3,826,913
1.69
Mar 13, 2026
3.70
4.06
3.60
4.00
4.00
+8.11%
2,640,694
1.18
Mar 12, 2026
4.00
4.20
3.60
3.70
3.70
-7.50%
1,895,612
0.86
Mar 11, 2026
3.75
4.20
3.65
4.00
4.00
+6.67%
1,901,654
0.87
Mar 10, 2026
3.35
3.87
3.20
3.75
3.75
+11.94%
2,563,325
1.19
Mar 09, 2026
3.65
3.69
3.20
3.35
3.35
-11.84%
1,481,714
0.69
Mar 06, 2026
3.55
4.00
3.40
3.80
3.80
+11.11%
4,914,011
2.35
Mar 05, 2026
4.00
4.10
3.42
3.42
3.42
-14.50%
7,839,765
3.95
Mar 04, 2026
3.50
4.30
3.35
4.00
4.00
+11.11%
13,331,390
7.47
Mar 03, 2026
3.15
3.67
2.92
3.60
3.60
+12.50%
6,549,643
3.85
Mar 02, 2026
3.25
3.50
3.00
3.20
3.20
+3.23%
6,424,696
3.99
Feb 27, 2026
3.00
3.40
2.85
3.10
3.10
-3.13%
3,193,106
2.02
Feb 26, 2026
3.10
3.20
2.88
3.20
3.20
+3.23%
2,084,462
1.33
Feb 25, 2026
2.90
3.18
2.53
3.10
3.10
+6.90%
3,328,303
2.18
Feb 24, 2026
2.95
3.20
2.80
2.90
2.90
-1.69%
3,318,017
2.24
Feb 23, 2026
2.65
3.09
2.54
2.95
2.95
+11.32%
4,630,236
3.28
Feb 20, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
309,637
0.22
Feb 19, 2026
2.45
2.80
2.40
2.65
2.65
+8.16%
5,772,853
4.31
Feb 18, 2026
2.35
2.59
2.41
2.45
2.45
+4.26%
3,877,737
3.00
Feb 17, 2026
2.35
2.50
2.23
2.35
2.35
+2.17%
242,344
0.18
Feb 16, 2026
2.30
2.50
2.26
2.35
2.35
+2.17%
455,532
0.34
Feb 13, 2026
2.30
2.40
2.23
2.30
2.30
0.00%
898,776
0.66
Feb 12, 2026
2.30
2.38
2.23
2.30
2.30
0.00%
549,271
0.40
Feb 11, 2026
2.30
2.40
2.23
2.30
2.30
+2.68%
703,145
0.50
Feb 10, 2026
2.20
2.30
2.14
2.24
2.24
+1.82%
1,250,154
0.91
Feb 09, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
1,117,053
0.80
Feb 06, 2026
2.35
2.40
2.10
2.20
2.20
-4.35%
2,178,105
1.59
Feb 05, 2026
2.40
2.50
2.30
2.30
2.30
-4.17%
284,310
0.21
Feb 04, 2026
2.40
2.50
2.33
2.40
2.40
0.00%
2,043,109
1.44
Feb 03, 2026
2.40
2.50
2.30
2.40
2.40
+4.35%
4,614,335
3.38
Feb 02, 2026
2.40
2.50
2.30
2.30
2.30
-4.17%
2,256,989
1.62
Rows: