Education
About Us
Working with TipRanks
Follow Us
Citius Resources PLC (GB:HREE)
LSE:HREE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.55
1.68
1.50
1.60
1.60
+3.23%
490,419
0.17
Dec 23, 2025
1.65
1.79
1.40
1.55
1.55
-6.06%
1,422,690
0.50
Dec 22, 2025
1.65
1.79
1.50
1.65
1.65
0.00%
1,964,472
0.69
Dec 19, 2025
1.60
1.79
1.52
1.65
1.65
+3.12%
415,023
0.14
Dec 18, 2025
1.75
1.82
1.40
1.60
1.60
-8.57%
3,695,958
1.28
Dec 17, 2025
1.75
1.82
1.72
1.75
1.75
0.00%
2,535
<0.01
Dec 16, 2025
1.75
1.80
1.72
1.75
1.75
0.00%
114,045
0.04
Dec 15, 2025
1.75
1.83
1.70
1.75
1.75
0.00%
1,102,786
0.36
Dec 12, 2025
1.78
1.82
1.65
1.75
1.75
-2.78%
218,748
0.07
Dec 11, 2025
1.78
1.82
1.80
1.80
1.80
+1.41%
440,465
0.14
Dec 10, 2025
1.78
1.82
1.71
1.78
1.78
0.00%
388,396
0.13
Dec 09, 2025
1.78
1.82
1.72
1.78
1.78
0.00%
207,500
0.07
Dec 08, 2025
1.78
1.84
1.71
1.78
1.78
0.00%
599,363
0.19
Dec 05, 2025
1.78
1.88
1.70
1.78
1.78
-3.53%
212,214
0.07
Dec 04, 2025
1.90
1.98
1.71
1.84
1.84
-5.64%
2,567,833
0.83
Dec 03, 2025
1.85
2.11
1.85
1.95
1.95
+2.63%
1,056,823
0.34
Dec 02, 2025
1.85
2.00
1.81
1.90
1.90
+2.70%
636,854
0.20
Dec 01, 2025
1.80
1.95
1.75
1.85
1.85
+2.78%
1,263,003
0.40
Nov 28, 2025
1.90
1.91
1.73
1.80
1.80
-5.26%
661,594
0.21
Nov 27, 2025
1.90
1.91
1.80
1.90
1.90
+5.56%
1,279,814
0.40
Nov 26, 2025
1.90
2.00
1.80
1.80
1.80
-5.26%
1,298,834
0.41
Nov 25, 2025
2.00
1.97
1.80
1.90
1.90
-5.00%
977,862
0.31
Nov 24, 2025
2.00
2.04
1.90
2.00
2.00
+2.56%
395,000
0.13
Nov 21, 2025
1.95
1.86
1.86
1.95
1.95
0.00%
70,000
0.02
Nov 20, 2025
1.95
2.08
1.80
1.95
1.95
-7.14%
709,486
0.22
Nov 19, 2025
2.10
2.10
1.90
2.10
2.10
0.00%
803,294
0.25
Nov 18, 2025
2.15
2.17
2.07
2.10
2.10
0.00%
909,359
0.29
Nov 17, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
1,810,517
0.57
Nov 14, 2025
2.10
2.20
2.00
2.10
2.10
-4.55%
1,192,514
0.37
Nov 13, 2025
1.78
2.20
1.75
2.20
2.20
+10.00%
3,093,193
0.95
Nov 12, 2025
1.85
2.00
1.73
2.00
2.00
+2.56%
1,372,538
0.42
Nov 11, 2025
2.05
2.15
1.80
1.95
1.95
-4.88%
2,198,582
0.69
Nov 10, 2025
2.00
2.15
2.15
2.05
2.05
+2.50%
7,537
<0.01
Nov 07, 2025
2.10
2.15
1.90
2.00
2.00
-4.76%
2,192,437
0.69
Nov 06, 2025
2.10
2.07
2.07
2.10
2.10
-4.55%
541,490
0.17
Nov 05, 2025
2.30
2.30
2.06
2.20
2.20
-4.35%
1,100,460
0.35
Nov 04, 2025
1.90
2.39
2.00
2.30
2.30
+21.05%
3,930,190
1.27
Nov 03, 2025
1.90
2.00
1.85
1.90
1.90
0.00%
1,575,507
0.51
Oct 31, 2025
1.80
2.00
1.71
1.90
1.90
+0.53%
3,731,155
1.24
Oct 30, 2025
1.80
1.90
1.72
1.89
1.89
+5.00%
1,386,581
0.46
Oct 29, 2025
1.73
1.90
1.63
1.80
1.80
+1.69%
2,318,085
0.78
Oct 28, 2025
1.73
1.79
1.60
1.77
1.77
+0.57%
2,762,290
0.95
Oct 27, 2025
1.75
1.81
1.61
1.76
1.76
-1.12%
2,821,912
0.98
Oct 24, 2025
1.65
1.88
1.51
1.78
1.78
+7.88%
2,981,083
1.05
Oct 23, 2025
1.70
1.77
1.52
1.65
1.65
-0.60%
1,293,441
0.46
Oct 22, 2025
1.90
2.00
1.60
1.66
1.66
-12.63%
4,906,328
1.78
Oct 21, 2025
1.78
2.00
1.80
1.90
1.90
+7.04%
5,830,763
2.19
Oct 20, 2025
2.05
2.14
1.70
1.78
1.78
-12.99%
6,508,166
2.50
Oct 17, 2025
2.40
2.47
1.85
2.04
2.04
-15.00%
5,088,741
1.99
Oct 16, 2025
2.25
2.49
2.25
2.40
2.40
0.00%
21,476,211
9.60
Rows: