Education
About Us
Working with TipRanks
Follow Us
Citius Resources PLC (GB:HREE)
LSE:HREE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.65
3.80
3.00
3.00
3.00
-17.81%
2,448,084
1.03
Mar 19, 2026
4.05
4.10
3.50
3.65
3.65
-9.88%
2,819,813
1.21
Mar 18, 2026
4.10
4.20
4.00
4.05
4.05
-1.22%
275,846
0.12
Mar 17, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
1,728,268
0.74
Mar 16, 2026
4.00
4.20
3.80
4.10
4.10
+2.50%
3,826,913
1.69
Mar 13, 2026
3.70
4.06
3.60
4.00
4.00
+8.11%
2,640,694
1.18
Mar 12, 2026
4.00
4.20
3.60
3.70
3.70
-7.50%
1,895,612
0.86
Mar 11, 2026
3.75
4.20
3.65
4.00
4.00
+6.67%
1,901,654
0.87
Mar 10, 2026
3.35
3.87
3.20
3.75
3.75
+11.94%
2,563,325
1.19
Mar 09, 2026
3.65
3.69
3.20
3.35
3.35
-11.84%
1,481,714
0.69
Mar 06, 2026
3.55
4.00
3.40
3.80
3.80
+11.11%
4,914,011
2.35
Mar 05, 2026
4.00
4.10
3.42
3.42
3.42
-14.50%
7,839,765
3.95
Mar 04, 2026
3.50
4.30
3.35
4.00
4.00
+11.11%
13,331,390
7.47
Mar 03, 2026
3.15
3.67
2.92
3.60
3.60
+12.50%
6,549,643
3.85
Mar 02, 2026
3.25
3.50
3.00
3.20
3.20
+3.23%
6,424,696
3.99
Feb 27, 2026
3.00
3.40
2.85
3.10
3.10
-3.13%
3,193,106
2.02
Feb 26, 2026
3.10
3.20
2.88
3.20
3.20
+3.23%
2,084,462
1.33
Feb 25, 2026
2.90
3.18
2.53
3.10
3.10
+6.90%
3,328,303
2.18
Feb 24, 2026
2.95
3.20
2.80
2.90
2.90
-1.69%
3,318,017
2.24
Feb 23, 2026
2.65
3.09
2.54
2.95
2.95
+11.32%
4,630,236
3.28
Feb 20, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
309,637
0.22
Feb 19, 2026
2.45
2.80
2.40
2.65
2.65
+8.16%
5,772,853
4.31
Feb 18, 2026
2.35
2.59
2.41
2.45
2.45
+4.26%
3,877,737
3.00
Feb 17, 2026
2.35
2.50
2.23
2.35
2.35
+2.17%
242,344
0.18
Feb 16, 2026
2.30
2.50
2.26
2.35
2.35
+2.17%
455,532
0.34
Feb 13, 2026
2.30
2.40
2.23
2.30
2.30
0.00%
898,776
0.66
Feb 12, 2026
2.30
2.38
2.23
2.30
2.30
0.00%
549,271
0.40
Feb 11, 2026
2.30
2.40
2.23
2.30
2.30
+2.68%
703,145
0.50
Feb 10, 2026
2.20
2.30
2.14
2.24
2.24
+1.82%
1,250,154
0.91
Feb 09, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
1,117,053
0.80
Feb 06, 2026
2.35
2.40
2.10
2.20
2.20
-4.35%
2,178,105
1.59
Feb 05, 2026
2.40
2.50
2.30
2.30
2.30
-4.17%
284,310
0.21
Feb 04, 2026
2.40
2.50
2.33
2.40
2.40
0.00%
2,043,109
1.44
Feb 03, 2026
2.40
2.50
2.30
2.40
2.40
+4.35%
4,614,335
3.38
Feb 02, 2026
2.40
2.50
2.30
2.30
2.30
-4.17%
2,256,989
1.62
Jan 30, 2026
2.40
2.50
2.30
2.40
2.40
+4.35%
2,861,551
2.09
Jan 29, 2026
2.35
2.58
2.30
2.30
2.30
-2.13%
6,642,363
5.12
Jan 28, 2026
2.30
2.50
2.23
2.35
2.35
+2.17%
2,679,872
2.06
Jan 27, 2026
2.20
2.40
2.14
2.30
2.30
+6.98%
933,205
0.70
Jan 26, 2026
2.05
2.50
1.88
2.15
2.15
+13.16%
10,196,020
8.40
Jan 23, 2026
1.90
2.00
1.85
1.90
1.90
0.00%
2,675,469
2.24
Jan 22, 2026
1.90
2.04
1.75
1.90
1.90
-5.00%
1,310,328
1.05
Jan 21, 2026
1.85
2.06
1.75
2.00
2.00
+8.11%
502,113
0.38
Jan 20, 2026
2.05
2.17
1.75
1.85
1.85
-9.76%
1,110,224
0.78
Jan 19, 2026
1.85
2.18
1.75
2.05
2.05
+10.81%
3,000,524
2.07
Jan 16, 2026
1.85
2.00
1.75
1.85
1.85
+2.78%
140,344
0.08
Jan 15, 2026
1.70
1.90
1.62
1.80
1.80
+5.88%
1,139,994
0.55
Jan 14, 2026
1.70
1.80
1.70
1.70
1.70
-5.56%
830,055
0.37
Jan 13, 2026
1.65
1.80
1.60
1.80
1.80
+5.88%
1,042,683
0.44
Jan 12, 2026
1.60
1.79
1.57
1.70
1.70
+6.25%
1,201,203
0.51
Rows: