Citius Resources PLC (GB:HREE)
LSE:HREE
Want to see GB:HREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.80
2.90
2.60
2.75
2.75
-1.79%
961,710
0.46
May 21, 2026
2.85
2.90
2.72
2.80
2.80
-6.67%
1,719,280
0.80
May 20, 2026
2.80
3.00
2.70
3.00
3.00
+7.14%
1,145,771
0.54
May 19, 2026
2.90
3.00
2.80
2.80
2.80
-3.45%
2,454,167
1.12
May 18, 2026
2.90
3.00
2.82
2.90
2.90
0.00%
1,235,222
0.56
May 15, 2026
2.95
3.10
2.82
2.90
2.90
-1.69%
808,185
0.36
May 14, 2026
3.00
3.08
2.82
2.95
2.95
-1.67%
666,910
0.30
May 13, 2026
3.00
3.10
2.92
3.00
3.00
0.00%
950,143
0.43
May 12, 2026
3.00
3.06
2.91
3.00
3.00
0.00%
269,369
0.12
May 11, 2026
3.00
3.06
2.90
3.00
3.00
0.00%
832,208
0.38
May 08, 2026
3.05
3.20
2.90
3.00
3.00
-5.66%
736,919
0.33
May 07, 2026
3.05
3.20
2.90
3.18
3.18
+6.00%
620,892
0.28
May 06, 2026
2.95
3.10
2.92
3.00
3.00
+6.38%
3,404,865
1.54
May 05, 2026
2.90
3.00
2.76
2.82
2.82
-2.76%
3,068,830
1.42
May 04, 2026
2.90
2.90
2.63
2.90
2.90
0.00%
0
0.00
May 01, 2026
2.75
2.90
2.63
2.90
2.90
+5.45%
5,208,559
2.38
Apr 30, 2026
2.90
2.96
2.55
2.75
2.75
-8.33%
3,293,063
1.52
Apr 29, 2026
3.10
3.09
2.90
3.00
3.00
-3.23%
832,398
0.38
Apr 28, 2026
3.15
3.26
3.00
3.10
3.10
0.00%
270,033
0.12
Apr 27, 2026
3.10
3.25
3.00
3.10
3.10
0.00%
463,641
0.20
Apr 24, 2026
3.20
3.25
3.00
3.10
3.10
-3.13%
307,801
0.13
Apr 23, 2026
3.20
3.25
3.10
3.20
3.20
0.00%
877,298
0.35
Apr 22, 2026
3.20
3.25
3.10
3.20
3.20
0.00%
330,273
0.13
Apr 21, 2026
3.20
3.28
3.10
3.20
3.20
+1.59%
213,252
0.08
Apr 20, 2026
3.20
3.25
3.15
3.15
3.15
-1.56%
951,030
0.37
Apr 17, 2026
3.20
3.28
3.10
3.20
3.20
0.00%
519,105
0.20
Apr 16, 2026
3.15
3.28
3.10
3.20
3.20
+1.59%
425,052
0.16
Apr 15, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
1,047,043
0.41
Apr 14, 2026
3.20
3.20
3.10
3.15
3.15
-1.56%
3,435,895
1.35
Apr 13, 2026
3.20
3.30
3.15
3.20
3.20
0.00%
2,195,236
0.87
Apr 10, 2026
3.20
3.28
3.10
3.20
3.20
0.00%
522,319
0.21
Apr 09, 2026
3.20
3.28
3.10
3.20
3.20
0.00%
708,739
0.28
Apr 08, 2026
3.20
3.29
3.10
3.20
3.20
+3.23%
1,658,743
0.66
Apr 07, 2026
3.20
3.29
3.10
3.10
3.10
0.00%
956,375
0.38
Apr 06, 2026
3.10
3.29
3.10
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.29
3.10
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.20
3.29
3.10
3.10
3.10
-3.13%
1,772,643
0.71
Apr 01, 2026
3.25
3.38
3.10
3.20
3.20
-1.54%
1,991,187
0.80
Mar 31, 2026
3.25
3.29
3.18
3.25
3.25
0.00%
95,665
0.04
Mar 30, 2026
3.25
3.40
3.10
3.25
3.25
-3.27%
1,128,741
0.45
Mar 27, 2026
3.25
3.38
3.04
3.36
3.36
+10.53%
1,592,532
0.65
Mar 26, 2026
3.25
3.40
3.04
3.04
3.04
-5.00%
2,714,798
1.12
Mar 25, 2026
3.05
3.37
3.00
3.20
3.20
+4.92%
2,238,255
0.92
Mar 24, 2026
2.95
3.10
2.90
3.05
3.05
-4.09%
632,115
0.26
Mar 23, 2026
3.05
3.25
2.70
3.18
3.18
+6.00%
5,298,624
2.24
Mar 20, 2026
3.65
3.80
3.00
3.00
3.00
-17.81%
2,448,084
1.03
Mar 19, 2026
4.05
4.10
3.50
3.65
3.65
-9.88%
2,819,813
1.21
Mar 18, 2026
4.10
4.20
4.00
4.05
4.05
-1.22%
275,846
0.12
Mar 17, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
1,728,268
0.74
Mar 16, 2026
4.00
4.20
3.80
4.10
4.10
+2.50%
3,826,913
1.69
Rows: