Education
About Us
Working with TipRanks
Follow Us
Citius Resources PLC (GB:HREE)
LSE:HREE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.40
2.50
2.30
2.40
2.40
+4.35%
2,861,551
2.09
Jan 29, 2026
2.35
2.58
2.30
2.30
2.30
-2.13%
6,642,363
5.12
Jan 28, 2026
2.30
2.50
2.23
2.35
2.35
+2.17%
2,679,872
2.06
Jan 27, 2026
2.20
2.40
2.14
2.30
2.30
+6.98%
933,205
0.70
Jan 26, 2026
2.05
2.50
1.88
2.15
2.15
+13.16%
10,196,020
8.40
Jan 23, 2026
1.90
2.00
1.85
1.90
1.90
0.00%
2,675,469
2.24
Jan 22, 2026
1.90
2.04
1.75
1.90
1.90
-5.00%
1,310,328
1.05
Jan 21, 2026
1.85
2.06
1.75
2.00
2.00
+8.11%
502,113
0.38
Jan 20, 2026
2.05
2.17
1.75
1.85
1.85
-9.76%
1,110,224
0.78
Jan 19, 2026
1.85
2.18
1.75
2.05
2.05
+10.81%
3,000,524
2.07
Jan 16, 2026
1.85
2.00
1.75
1.85
1.85
+2.78%
140,344
0.08
Jan 15, 2026
1.70
1.90
1.62
1.80
1.80
+5.88%
1,139,994
0.55
Jan 14, 2026
1.70
1.80
1.70
1.70
1.70
-5.56%
830,055
0.37
Jan 13, 2026
1.65
1.80
1.60
1.80
1.80
+5.88%
1,042,683
0.44
Jan 12, 2026
1.60
1.79
1.57
1.70
1.70
+6.25%
1,201,203
0.51
Jan 09, 2026
1.40
1.70
1.49
1.60
1.60
+14.29%
204,848
0.09
Jan 08, 2026
1.60
1.70
1.32
1.40
1.40
-12.50%
1,564,738
0.65
Jan 07, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
166,020
0.07
Jan 06, 2026
1.65
1.70
1.52
1.60
1.60
-3.03%
620,707
0.25
Jan 05, 2026
1.65
1.80
1.53
1.65
1.65
0.00%
85,777
0.03
Jan 02, 2026
1.65
1.80
1.53
1.65
1.65
0.00%
1,191,639
0.47
Dec 31, 2025
1.60
1.80
1.68
1.65
1.65
+2.48%
10,745
<0.01
Dec 30, 2025
1.60
1.68
1.50
1.61
1.61
+0.63%
274,397
0.10
Dec 29, 2025
1.60
1.68
1.51
1.60
1.60
0.00%
500,369
0.18
Dec 24, 2025
1.55
1.68
1.50
1.60
1.60
+3.23%
490,419
0.17
Dec 23, 2025
1.65
1.79
1.40
1.55
1.55
-6.06%
1,422,690
0.50
Dec 22, 2025
1.65
1.79
1.50
1.65
1.65
0.00%
1,964,472
0.69
Dec 19, 2025
1.60
1.79
1.52
1.65
1.65
+3.12%
415,023
0.14
Dec 18, 2025
1.75
1.82
1.40
1.60
1.60
-8.57%
3,695,958
1.28
Dec 17, 2025
1.75
1.82
1.72
1.75
1.75
0.00%
2,535
<0.01
Dec 16, 2025
1.75
1.80
1.72
1.75
1.75
0.00%
114,045
0.04
Dec 15, 2025
1.75
1.83
1.70
1.75
1.75
0.00%
1,102,786
0.36
Dec 12, 2025
1.78
1.82
1.65
1.75
1.75
-2.78%
218,748
0.07
Dec 11, 2025
1.78
1.82
1.80
1.80
1.80
+1.41%
440,465
0.14
Dec 10, 2025
1.78
1.82
1.71
1.78
1.78
0.00%
388,396
0.13
Dec 09, 2025
1.78
1.82
1.72
1.78
1.78
0.00%
207,500
0.07
Dec 08, 2025
1.78
1.84
1.71
1.78
1.78
0.00%
599,363
0.19
Dec 05, 2025
1.78
1.88
1.70
1.78
1.78
-3.53%
212,214
0.07
Dec 04, 2025
1.90
1.98
1.71
1.84
1.84
-5.64%
2,567,833
0.83
Dec 03, 2025
1.85
2.11
1.85
1.95
1.95
+2.63%
1,056,823
0.34
Dec 02, 2025
1.85
2.00
1.81
1.90
1.90
+2.70%
636,854
0.20
Dec 01, 2025
1.80
1.95
1.75
1.85
1.85
+2.78%
1,263,003
0.40
Nov 28, 2025
1.90
1.91
1.73
1.80
1.80
-5.26%
661,594
0.21
Nov 27, 2025
1.90
1.91
1.80
1.90
1.90
+5.56%
1,279,814
0.40
Nov 26, 2025
1.90
2.00
1.80
1.80
1.80
-5.26%
1,298,834
0.41
Nov 25, 2025
2.00
1.97
1.80
1.90
1.90
-5.00%
977,862
0.31
Nov 24, 2025
2.00
2.04
1.90
2.00
2.00
+2.56%
395,000
0.13
Nov 21, 2025
1.95
1.86
1.86
1.95
1.95
0.00%
70,000
0.02
Nov 20, 2025
1.95
2.08
1.80
1.95
1.95
-7.14%
709,486
0.22
Nov 19, 2025
2.10
2.10
1.90
2.10
2.10
0.00%
803,294
0.25
Rows: