Home REIT PLC (GB:HOME)
LSE:HOME
Want to see GB:HOME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.40
10.46
9.20
9.25
9.25
-4.15%
254,073
0.20
May 19, 2026
9.75
9.85
9.20
9.65
9.65
-2.03%
197,509
0.16
May 18, 2026
9.10
10.60
9.10
9.85
9.85
-2.48%
552,834
0.44
May 15, 2026
9.00
10.90
9.00
10.10
10.10
+4.12%
1,023,218
0.83
May 14, 2026
9.55
10.55
9.50
9.70
9.70
+5.43%
1,510,119
1.25
May 13, 2026
9.80
10.00
9.20
9.20
9.20
-7.07%
4,637,087
4.07
May 12, 2026
9.50
10.00
9.44
9.90
9.90
+4.21%
17,617,260
20.50
May 11, 2026
9.85
10.66
9.00
9.50
9.50
0.00%
3,858,040
4.83
May 08, 2026
9.50
10.40
8.90
9.50
9.50
+10.47%
1,256,444
1.61
May 07, 2026
8.70
10.00
8.00
8.60
8.60
-2.27%
3,705,991
5.15
May 06, 2026
8.35
9.10
8.05
8.80
8.80
+4.76%
2,162,278
3.16
May 05, 2026
9.90
10.20
8.40
8.40
8.40
-12.95%
5,427,123
9.06
May 04, 2026
9.65
10.20
9.00
9.65
9.65
0.00%
0
0.00
May 01, 2026
10.20
10.20
9.00
9.65
9.65
-2.53%
4,533,832
8.60
Apr 30, 2026
9.30
9.90
8.50
9.90
9.90
-3.88%
7,323,530
17.83
Apr 29, 2026
7.50
11.00
7.50
10.30
10.30
+13.19%
25,880,010
∞
Apr 28, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
-
Apr 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 24, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 23, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 22, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 21, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 20, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 17, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 16, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 15, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 14, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 13, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 10, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 09, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 08, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 07, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 06, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 03, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 01, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 31, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 30, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 26, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 25, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 24, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 23, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 20, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 19, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 18, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 17, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 16, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 13, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 12, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Rows: