Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
477.60
479.80
467.80
478.00
478.00
-0.08%
4,729,975
1.94
Dec 18, 2025
467.20
482.20
457.20
478.40
478.40
+1.53%
3,167,244
1.30
Dec 17, 2025
463.20
482.40
460.80
471.20
471.20
+0.99%
5,703,522
2.35
Dec 16, 2025
458.60
480.40
455.80
466.60
466.60
+0.56%
1,220,492
0.50
Dec 15, 2025
467.40
488.80
460.80
464.00
464.00
+1.67%
1,197,371
0.49
Dec 12, 2025
452.00
485.00
449.40
456.40
456.40
+2.75%
6,237,206
2.62
Dec 11, 2025
427.00
444.84
422.60
444.20
444.20
+4.03%
2,636,011
1.10
Dec 10, 2025
443.00
454.20
427.00
427.00
427.00
-1.97%
3,459,463
1.47
Dec 09, 2025
424.60
441.00
420.80
435.60
435.60
+1.82%
1,483,006
0.63
Dec 08, 2025
423.20
435.20
421.80
427.80
427.80
+1.66%
1,065,556
0.45
Dec 05, 2025
426.40
432.00
418.20
420.80
420.80
-0.52%
1,128,285
0.47
Dec 04, 2025
413.00
423.00
401.76
423.00
423.00
+1.98%
832,594
0.35
Dec 03, 2025
422.20
425.54
412.60
414.80
414.80
-0.38%
1,187,117
0.49
Dec 02, 2025
412.00
420.00
406.60
416.40
416.40
-0.34%
1,035,808
0.42
Dec 01, 2025
410.00
429.20
406.00
417.80
417.80
+3.67%
2,615,556
1.04
Nov 28, 2025
386.80
404.80
386.40
403.00
403.00
+5.89%
2,354,049
0.93
Nov 27, 2025
380.00
385.00
375.60
380.60
380.60
+0.26%
1,051,458
0.41
Nov 26, 2025
362.00
380.20
358.46
379.60
379.60
+6.03%
1,732,350
0.66
Nov 25, 2025
365.20
368.60
349.60
358.00
358.00
-0.67%
1,892,176
0.71
Nov 24, 2025
353.80
361.40
350.00
360.40
360.40
+3.15%
1,819,877
0.66
Nov 21, 2025
357.60
357.60
338.91
349.40
349.40
-4.27%
2,768,430
1.01
Nov 20, 2025
371.40
372.90
363.00
365.00
365.00
-0.82%
913,880
0.33
Nov 19, 2025
361.80
381.60
361.80
368.00
368.00
+2.17%
968,407
0.35
Nov 18, 2025
355.80
362.20
343.00
360.20
360.20
-2.44%
1,364,217
0.50
Nov 17, 2025
374.40
374.40
364.80
369.20
369.20
-1.39%
978,223
0.36
Nov 14, 2025
378.20
378.70
359.40
374.40
374.40
-2.65%
1,411,374
0.52
Nov 13, 2025
375.00
401.00
374.20
384.60
384.60
+3.83%
5,277,929
1.98
Nov 12, 2025
365.60
373.25
358.60
370.40
370.40
+2.43%
1,779,863
0.67
Nov 11, 2025
364.80
368.94
353.80
361.60
361.60
+0.06%
2,737,295
1.04
Nov 10, 2025
349.60
363.20
344.20
361.40
361.40
+7.82%
2,455,649
0.94
Nov 07, 2025
330.20
343.27
330.20
335.20
335.20
-0.36%
1,338,576
0.51
Nov 06, 2025
325.00
338.39
325.00
336.40
336.40
+4.93%
2,124,226
0.81
Nov 05, 2025
314.20
325.20
309.33
320.60
320.60
+1.33%
2,052,437
0.79
Nov 04, 2025
322.40
323.60
310.20
316.40
316.40
-3.36%
1,748,350
0.67
Nov 03, 2025
332.80
343.40
326.40
327.40
327.40
-0.91%
985,341
0.37
Oct 31, 2025
334.40
340.83
326.00
330.40
330.40
-1.08%
10,809,200
4.33
Oct 30, 2025
330.80
342.80
324.20
334.00
334.00
+0.12%
1,923,606
0.77
Oct 29, 2025
333.20
349.45
331.47
333.60
333.60
+1.83%
1,619,500
0.65
Oct 28, 2025
321.60
329.00
315.61
327.60
327.60
-0.61%
2,231,982
0.91
Oct 27, 2025
345.40
345.80
320.12
329.60
329.60
-5.23%
2,949,804
1.22
Oct 24, 2025
349.00
351.00
340.21
347.80
347.80
-1.70%
1,713,400
0.71
Oct 23, 2025
356.80
368.60
349.00
353.80
353.80
+1.55%
2,391,300
1.00
Oct 22, 2025
396.00
396.00
348.40
348.40
348.40
-3.81%
2,769,778
1.16
Oct 21, 2025
421.80
425.03
360.00
362.20
362.20
-14.17%
3,986,011
1.69
Oct 20, 2025
425.00
428.00
414.00
422.00
422.00
-0.09%
1,655,801
0.71
Oct 17, 2025
436.60
442.24
413.99
422.40
422.40
-4.26%
2,965,489
1.27
Oct 16, 2025
430.00
441.20
422.80
441.20
441.20
+2.80%
2,353,028
1.02
Oct 15, 2025
419.00
429.20
412.80
429.20
429.20
+3.72%
2,090,930
0.91
Oct 14, 2025
377.20
414.00
371.80
413.80
413.80
+7.04%
4,721,380
2.09
Oct 13, 2025
372.20
392.07
369.40
386.60
386.60
+6.68%
4,818,164
2.17
Rows: