Hochschild Mining PLC (GB:HOC)
LSE:HOC
Want to see GB:HOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
601.50
624.00
594.00
615.50
615.50
+4.59%
2,262,148
1.21
May 28, 2026
584.00
596.00
567.50
588.50
588.50
-1.42%
1,383,186
0.73
May 27, 2026
587.00
606.00
584.00
597.00
597.00
+0.25%
2,084,233
1.09
May 26, 2026
588.00
607.00
581.50
595.50
595.50
+4.11%
1,322,445
0.69
May 25, 2026
572.00
594.00
565.00
572.00
572.00
0.00%
0
0.00
May 22, 2026
592.00
594.00
565.00
572.00
572.00
-2.39%
832,284
0.42
May 21, 2026
587.00
597.50
573.00
586.00
586.00
-0.93%
1,187,181
0.60
May 20, 2026
584.50
601.50
575.00
591.50
591.50
+2.60%
2,221,090
1.12
May 19, 2026
618.00
618.00
576.50
576.50
576.50
-5.02%
1,377,689
0.69
May 18, 2026
608.50
623.00
596.50
607.00
607.00
-1.62%
1,038,516
0.52
May 15, 2026
640.00
658.00
579.50
617.00
617.00
-6.23%
6,837,323
3.56
May 14, 2026
675.00
691.50
658.00
658.00
658.00
-3.66%
1,360,651
0.71
May 13, 2026
689.50
709.00
666.00
683.00
683.00
+1.71%
1,165,608
0.60
May 12, 2026
667.50
696.50
658.00
671.50
671.50
-1.10%
1,095,581
0.57
May 11, 2026
635.00
685.50
629.50
679.00
679.00
+5.93%
2,214,160
1.15
May 08, 2026
656.50
668.00
635.50
641.00
641.00
-3.46%
3,321,001
1.76
May 07, 2026
636.00
676.00
629.50
664.00
664.00
+5.17%
3,381,455
1.82
May 06, 2026
612.50
646.00
612.50
635.00
631.33
+6.45%
1,778,454
0.96
May 05, 2026
623.00
623.50
587.89
596.50
593.05
-3.48%
1,889,131
1.00
May 04, 2026
618.00
626.50
595.50
618.00
614.43
0.00%
0
0.00
May 01, 2026
616.00
626.50
595.50
618.00
614.43
-0.80%
602,497
0.31
Apr 30, 2026
605.00
626.27
605.00
623.00
619.40
+5.06%
8,529,189
4.54
Apr 29, 2026
624.50
625.14
589.84
593.00
589.57
-2.79%
1,231,945
0.64
Apr 28, 2026
622.50
634.50
604.50
610.00
606.48
-3.10%
782,074
0.40
Apr 27, 2026
639.50
647.99
623.50
629.50
625.86
-2.02%
1,321,472
0.66
Apr 24, 2026
640.00
653.68
626.42
642.50
638.79
-1.38%
1,315,250
0.64
Apr 23, 2026
661.00
672.50
641.50
651.50
647.74
-2.25%
836,817
0.40
Apr 22, 2026
665.50
681.00
656.00
666.50
662.65
+1.37%
1,350,313
0.64
Apr 21, 2026
679.00
685.00
651.00
657.50
653.70
-3.66%
854,949
0.40
Apr 20, 2026
683.50
697.50
672.00
682.50
678.56
-2.57%
1,349,187
0.63
Apr 17, 2026
657.00
700.50
636.00
700.50
696.45
+6.06%
1,328,163
0.61
Apr 16, 2026
673.50
683.68
655.50
660.50
656.68
+0.08%
828,541
0.38
Apr 15, 2026
678.00
697.30
660.00
660.00
656.19
-3.51%
1,338,929
0.61
Apr 14, 2026
673.50
684.00
664.00
684.00
680.05
+4.03%
959,066
0.43
Apr 13, 2026
640.00
664.50
630.50
657.50
653.70
+0.84%
881,221
0.39
Apr 10, 2026
633.50
656.50
626.50
652.00
648.23
+3.33%
2,192,029
0.97
Apr 09, 2026
639.00
643.00
620.00
631.00
627.35
-2.40%
840,752
0.37
Apr 08, 2026
670.00
678.50
635.50
646.50
642.77
+7.48%
1,409,174
0.60
Apr 07, 2026
624.50
625.00
596.00
601.50
598.03
-2.51%
1,311,069
0.55
Apr 06, 2026
617.00
637.00
581.50
617.00
613.44
0.00%
0
0.00
Apr 03, 2026
617.00
637.00
581.50
617.00
613.44
0.00%
0
0.00
Apr 02, 2026
600.00
637.00
581.50
617.00
613.44
-3.37%
2,845,532
1.17
Apr 01, 2026
626.50
643.19
612.50
638.50
634.81
+6.95%
1,956,423
0.80
Mar 31, 2026
567.00
599.00
565.50
597.00
593.55
+5.57%
1,540,208
0.64
Mar 30, 2026
574.50
579.00
564.50
565.50
562.23
-1.22%
1,966,262
0.81
Mar 27, 2026
572.50
576.00
544.53
572.50
569.19
+2.23%
971,593
0.40
Mar 26, 2026
570.00
576.50
554.00
560.00
556.77
-5.64%
1,067,123
0.44
Mar 25, 2026
590.00
604.50
583.00
593.50
590.07
+3.94%
1,736,826
0.72
Mar 24, 2026
559.00
571.00
537.00
571.00
567.70
+2.51%
2,653,192
1.11
Mar 23, 2026
506.00
575.00
501.50
557.00
553.78
+2.39%
3,205,469
1.37
Rows: