Hochschild Mining PLC (GB:HOC)
LSE:HOC
Want to see GB:HOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
616.00
626.50
595.50
618.00
618.00
-0.80%
602,497
0.31
Apr 30, 2026
605.00
626.27
605.00
623.00
623.00
+5.06%
8,529,189
4.54
Apr 29, 2026
624.50
625.14
589.84
593.00
593.00
-2.79%
1,231,945
0.64
Apr 28, 2026
622.50
634.50
604.50
610.00
610.00
-3.10%
782,074
0.40
Apr 27, 2026
639.50
647.99
623.50
629.50
629.50
-2.02%
1,321,472
0.66
Apr 24, 2026
640.00
653.68
626.42
642.50
642.50
-1.38%
1,315,250
0.64
Apr 23, 2026
661.00
672.50
641.50
651.50
651.50
-2.25%
836,817
0.40
Apr 22, 2026
665.50
681.00
656.00
666.50
666.50
+1.37%
1,350,313
0.64
Apr 21, 2026
679.00
685.00
651.00
657.50
657.50
-3.66%
854,949
0.40
Apr 20, 2026
683.50
697.50
672.00
682.50
682.50
-2.57%
1,349,187
0.63
Apr 17, 2026
657.00
700.50
636.00
700.50
700.50
+6.06%
1,328,163
0.61
Apr 16, 2026
673.50
683.68
655.50
660.50
660.50
+0.08%
828,541
0.38
Apr 15, 2026
678.00
697.30
660.00
660.00
660.00
-3.51%
1,338,929
0.61
Apr 14, 2026
673.50
684.00
664.00
684.00
684.00
+4.03%
959,066
0.43
Apr 13, 2026
640.00
664.50
630.50
657.50
657.50
+0.84%
881,221
0.39
Apr 10, 2026
633.50
656.50
626.50
652.00
652.00
+3.33%
2,192,029
0.97
Apr 09, 2026
639.00
643.00
620.00
631.00
631.00
-2.40%
840,752
0.37
Apr 08, 2026
670.00
678.50
635.50
646.50
646.50
+7.48%
1,409,174
0.60
Apr 07, 2026
624.50
625.00
596.00
601.50
601.50
-2.51%
1,311,069
0.55
Apr 06, 2026
617.00
637.00
581.50
617.00
617.00
0.00%
0
0.00
Apr 03, 2026
617.00
637.00
581.50
617.00
617.00
0.00%
0
0.00
Apr 02, 2026
600.00
637.00
581.50
617.00
617.00
-3.37%
2,845,532
1.17
Apr 01, 2026
626.50
643.19
612.50
638.50
638.50
+6.95%
1,956,423
0.80
Mar 31, 2026
567.00
599.00
565.50
597.00
597.00
+5.57%
1,540,208
0.64
Mar 30, 2026
574.50
579.00
564.50
565.50
565.50
-1.22%
1,966,262
0.81
Mar 27, 2026
572.50
576.00
544.53
572.50
572.50
+2.23%
971,593
0.40
Mar 26, 2026
570.00
576.50
554.00
560.00
560.00
-5.64%
1,067,123
0.44
Mar 25, 2026
590.00
604.50
583.00
593.50
593.50
+3.94%
1,736,826
0.72
Mar 24, 2026
559.00
571.00
537.00
571.00
571.00
+2.51%
2,653,192
1.11
Mar 23, 2026
506.00
575.00
501.50
557.00
557.00
+2.39%
3,205,469
1.37
Mar 20, 2026
555.50
561.50
522.50
544.00
544.00
-0.27%
9,183,410
4.13
Mar 19, 2026
566.00
572.00
536.50
545.50
545.50
-7.93%
3,231,481
1.46
Mar 18, 2026
626.00
639.50
575.00
592.50
592.50
-5.35%
1,657,958
0.73
Mar 17, 2026
642.50
656.00
623.50
626.00
626.00
-2.03%
1,020,195
0.44
Mar 16, 2026
637.00
645.00
620.14
639.00
639.00
-0.70%
1,997,886
0.85
Mar 13, 2026
648.50
663.50
622.50
643.50
643.50
-3.16%
2,857,891
1.23
Mar 12, 2026
675.00
691.50
657.88
664.50
664.50
+2.31%
1,542,844
0.66
Mar 11, 2026
671.50
680.50
645.00
649.50
649.50
-7.21%
2,885,924
1.21
Mar 10, 2026
682.00
700.00
671.00
700.00
700.00
+5.34%
1,071,080
0.45
Mar 09, 2026
647.50
667.50
631.00
664.50
664.50
-0.60%
1,365,294
0.56
Mar 06, 2026
680.50
692.50
655.50
668.50
668.50
-1.40%
1,515,800
0.62
Mar 05, 2026
742.50
754.50
677.00
678.00
678.00
-9.54%
1,504,954
0.62
Mar 04, 2026
756.00
771.50
728.00
749.50
749.50
-1.45%
1,917,166
0.79
Mar 03, 2026
786.00
797.00
728.50
760.50
760.50
-4.70%
4,129,195
1.75
Mar 02, 2026
849.50
858.00
784.63
798.00
798.00
-1.30%
3,237,255
1.39
Feb 27, 2026
804.00
836.50
798.50
808.50
808.50
+1.83%
3,545,589
1.55
Feb 26, 2026
784.00
800.50
769.00
794.00
794.00
+0.44%
1,116,552
0.48
Feb 25, 2026
798.00
815.50
788.10
790.50
790.50
+1.02%
1,962,901
0.85
Feb 24, 2026
775.50
798.50
758.50
782.50
782.50
+0.90%
1,724,223
0.75
Feb 23, 2026
755.00
781.50
750.00
775.50
775.50
+5.30%
1,914,316
0.83
Rows: