Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
319.80
322.80
310.40
310.60
310.60
-3.18%
4,465,228
1.46
Apr 16, 2025
310.00
324.00
299.80
320.80
320.80
+5.67%
5,843,279
1.96
Apr 15, 2025
305.00
312.80
303.60
303.60
303.60
0.00%
2,594,506
0.88
Apr 14, 2025
305.00
309.80
301.00
303.60
303.60
+1.27%
4,339,564
1.50
Apr 11, 2025
284.00
302.60
279.80
299.80
299.80
+8.23%
4,360,607
1.53
Apr 10, 2025
274.80
282.80
268.80
277.00
277.00
+4.14%
1,908,439
0.68
Apr 09, 2025
254.80
266.80
253.60
266.00
266.00
+1.99%
1,895,323
0.68
Apr 08, 2025
248.40
262.20
248.00
260.80
260.80
+4.91%
1,392,185
0.50
Apr 07, 2025
245.20
260.12
236.20
248.60
248.60
-1.04%
2,333,616
0.84
Apr 04, 2025
273.00
273.00
250.20
251.20
251.20
-8.32%
3,110,995
1.13
Apr 03, 2025
268.00
274.00
257.00
274.00
274.00
+0.96%
10,209,540
3.92
Apr 02, 2025
268.60
273.40
259.40
271.40
271.40
-1.31%
2,201,399
0.85
Apr 01, 2025
264.20
275.00
261.21
275.00
275.00
+3.97%
1,932,557
0.75
Mar 31, 2025
269.50
274.39
263.41
264.50
264.50
-2.58%
2,053,984
0.81
Mar 28, 2025
264.50
275.50
264.50
271.50
271.50
+1.88%
1,316,342
0.52
Mar 27, 2025
262.50
270.07
256.50
266.50
266.50
+2.30%
1,303,707
0.51
Mar 26, 2025
263.00
269.00
260.00
260.50
260.50
-0.57%
7,560,878
3.13
Mar 25, 2025
261.00
266.00
255.76
262.00
262.00
+0.19%
13,799,190
6.11
Mar 24, 2025
260.50
265.72
256.50
261.50
261.50
+1.75%
5,033,727
2.21
Mar 21, 2025
253.50
259.00
251.00
257.00
257.00
-0.96%
5,443,369
2.44
Mar 20, 2025
255.50
261.50
253.00
259.50
259.50
+1.76%
3,243,584
1.48
Mar 19, 2025
251.00
255.00
239.00
255.00
255.00
+1.80%
8,157,400
3.86
Mar 18, 2025
251.00
252.00
244.50
250.50
250.50
+0.20%
2,602,060
1.24
Mar 17, 2025
236.00
252.00
234.00
250.00
250.00
+6.84%
8,529,245
4.30
Mar 14, 2025
227.00
241.00
223.58
234.00
234.00
+4.93%
5,175,819
2.69
Mar 13, 2025
219.00
227.00
216.50
223.00
223.00
+3.24%
2,176,713
1.15
Mar 12, 2025
196.00
224.50
194.60
216.00
216.00
+12.62%
3,533,120
1.91
Mar 11, 2025
190.40
193.60
187.80
191.80
191.80
+0.95%
1,591,265
0.86
Mar 10, 2025
194.60
199.80
190.00
190.00
190.00
-3.85%
1,054,702
0.57
Mar 07, 2025
198.80
202.00
193.80
197.60
197.60
-0.70%
924,980
0.50
Mar 06, 2025
196.80
201.00
192.40
199.00
199.00
+2.58%
928,798
0.51
Mar 05, 2025
181.40
197.40
181.40
194.00
194.00
+5.43%
1,253,820
0.69
Mar 04, 2025
186.00
190.40
181.40
184.00
184.00
+0.22%
1,168,326
0.64
Mar 03, 2025
185.20
186.00
181.60
183.60
183.60
+0.11%
797,412
0.44
Feb 28, 2025
182.00
185.20
178.40
183.40
183.40
-0.33%
1,506,693
0.83
Feb 27, 2025
186.60
188.00
182.20
184.00
184.00
-2.13%
714,961
0.40
Feb 26, 2025
185.40
189.40
183.40
188.00
188.00
+2.73%
1,165,239
0.65
Feb 25, 2025
183.20
188.60
181.20
183.00
183.00
-0.87%
1,244,253
0.68
Feb 24, 2025
187.40
189.80
181.80
184.60
184.60
-2.84%
8,075,007
4.76
Feb 21, 2025
191.00
194.60
188.06
190.00
190.00
-2.06%
2,480,049
1.48
Feb 20, 2025
191.40
196.40
191.00
194.00
194.00
+2.65%
1,191,694
0.71
Feb 19, 2025
194.60
195.29
189.00
189.00
189.00
-1.46%
2,252,072
1.35
Feb 18, 2025
188.60
193.56
186.00
191.80
191.80
+3.23%
1,305,023
0.78
Feb 17, 2025
198.00
200.50
185.80
185.80
185.80
-8.02%
1,673,113
1.00
Feb 14, 2025
196.00
203.00
192.80
202.00
202.00
+4.99%
3,422,068
2.03
Feb 13, 2025
196.00
198.40
191.20
192.40
192.40
-1.54%
2,177,690
1.30
Feb 12, 2025
185.00
196.80
184.40
195.40
195.40
+4.83%
1,992,729
1.20
Feb 11, 2025
190.20
192.80
184.00
186.40
186.40
-2.20%
1,907,932
1.15
Feb 10, 2025
187.60
192.80
185.60
190.60
190.60
+2.47%
2,948,155
1.82
Feb 07, 2025
183.40
186.20
181.39
186.00
186.00
+0.87%
2,018,457
1.25
Rows: