Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
586.00
605.50
583.50
603.00
603.00
+3.97%
3,499,722
1.56
Jan 19, 2026
588.50
598.00
580.00
580.00
580.00
-0.94%
2,348,230
1.04
Jan 16, 2026
580.00
592.00
574.50
585.50
585.50
-0.34%
954,783
0.41
Jan 15, 2026
578.50
590.00
568.50
587.50
587.50
+1.03%
3,503,207
1.54
Jan 14, 2026
577.00
585.00
571.27
581.50
581.50
+1.93%
2,009,240
0.88
Jan 13, 2026
576.00
576.00
550.50
570.50
570.50
-0.44%
2,625,033
1.15
Jan 12, 2026
544.50
573.00
540.50
573.00
573.00
+9.56%
2,040,123
0.89
Jan 09, 2026
523.00
529.00
505.00
523.00
523.00
+1.65%
5,686,681
2.51
Jan 08, 2026
491.40
516.50
489.00
514.50
514.50
+4.91%
2,689,543
1.17
Jan 07, 2026
513.50
519.00
490.40
490.40
490.40
-6.50%
2,492,747
1.07
Jan 06, 2026
514.50
529.50
511.50
524.50
524.50
+2.14%
1,979,827
0.84
Jan 05, 2026
511.50
523.50
506.00
513.50
513.50
+4.88%
3,049,710
1.31
Jan 02, 2026
517.00
528.00
489.60
489.60
489.60
-4.65%
2,380,451
1.01
Jan 01, 2026
513.50
525.00
501.50
513.50
513.50
0.00%
0
0.00
Dec 31, 2025
525.00
525.00
501.50
513.50
513.50
-3.11%
1,465,075
0.61
Dec 30, 2025
501.00
530.00
497.80
530.00
530.00
+6.64%
1,982,300
0.82
Dec 29, 2025
506.50
520.20
490.80
497.00
497.00
-1.68%
2,330,216
0.97
Dec 26, 2025
505.50
510.53
498.00
505.50
505.50
0.00%
0
0.00
Dec 25, 2025
505.50
510.53
498.00
505.50
505.50
0.00%
0
0.00
Dec 24, 2025
503.00
510.53
498.00
505.50
505.50
+0.80%
410,150
0.16
Dec 23, 2025
497.40
508.00
491.80
501.50
501.50
+1.15%
2,007,384
0.80
Dec 22, 2025
485.20
509.50
485.20
495.80
495.80
+3.72%
2,562,985
1.03
Dec 19, 2025
477.60
479.80
467.80
478.00
478.00
-0.08%
4,729,975
1.94
Dec 18, 2025
467.20
482.20
457.20
478.40
478.40
+1.53%
3,167,244
1.30
Dec 17, 2025
463.20
482.40
460.80
471.20
471.20
+0.99%
5,703,522
2.35
Dec 16, 2025
458.60
480.40
455.80
466.60
466.60
+0.56%
1,220,492
0.50
Dec 15, 2025
467.40
488.80
460.80
464.00
464.00
+1.67%
1,197,371
0.49
Dec 12, 2025
452.00
485.00
449.40
456.40
456.40
+2.75%
6,237,206
2.62
Dec 11, 2025
427.00
444.84
422.60
444.20
444.20
+4.03%
2,636,011
1.10
Dec 10, 2025
443.00
454.20
427.00
427.00
427.00
-1.97%
3,459,463
1.47
Dec 09, 2025
424.60
441.00
420.80
435.60
435.60
+1.82%
1,483,006
0.63
Dec 08, 2025
423.20
435.20
421.80
427.80
427.80
+1.66%
1,065,556
0.45
Dec 05, 2025
426.40
432.00
418.20
420.80
420.80
-0.52%
1,128,285
0.47
Dec 04, 2025
413.00
423.00
401.76
423.00
423.00
+1.98%
832,594
0.35
Dec 03, 2025
422.20
425.54
412.60
414.80
414.80
-0.38%
1,187,117
0.49
Dec 02, 2025
412.00
420.00
406.60
416.40
416.40
-0.34%
1,035,808
0.42
Dec 01, 2025
410.00
429.20
406.00
417.80
417.80
+3.67%
2,615,556
1.04
Nov 28, 2025
386.80
404.80
386.40
403.00
403.00
+5.89%
2,354,049
0.93
Nov 27, 2025
380.00
385.00
375.60
380.60
380.60
+0.26%
1,051,458
0.41
Nov 26, 2025
362.00
380.20
358.46
379.60
379.60
+6.03%
1,732,350
0.66
Nov 25, 2025
365.20
368.60
349.60
358.00
358.00
-0.67%
1,892,176
0.71
Nov 24, 2025
353.80
361.40
350.00
360.40
360.40
+3.15%
1,819,877
0.66
Nov 21, 2025
357.60
357.60
338.91
349.40
349.40
-4.27%
2,768,430
1.01
Nov 20, 2025
371.40
372.90
363.00
365.00
365.00
-0.82%
913,880
0.34
Nov 19, 2025
361.80
381.60
361.80
368.00
368.00
+2.17%
968,407
0.35
Nov 18, 2025
355.80
362.20
343.00
360.20
360.20
-2.44%
1,364,217
0.50
Nov 17, 2025
374.40
374.40
364.80
369.20
369.20
-1.39%
978,223
0.36
Nov 14, 2025
378.20
378.70
359.40
374.40
374.40
-2.65%
1,411,374
0.52
Nov 13, 2025
375.00
401.00
374.20
384.60
384.60
+3.83%
5,277,929
1.99
Nov 12, 2025
365.60
373.25
358.60
370.40
370.40
+2.43%
1,779,863
0.67
Rows: