Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
633.50
656.50
626.50
652.00
652.00
+3.33%
2,192,029
0.97
Apr 09, 2026
639.00
643.00
620.00
631.00
631.00
-2.40%
840,752
0.37
Apr 08, 2026
670.00
678.50
635.50
646.50
646.50
+7.48%
1,409,174
0.60
Apr 07, 2026
624.50
625.00
596.00
601.50
601.50
-2.51%
1,311,069
0.55
Apr 06, 2026
617.00
637.00
581.50
617.00
617.00
0.00%
0
0.00
Apr 03, 2026
617.00
637.00
581.50
617.00
617.00
0.00%
0
0.00
Apr 02, 2026
600.00
637.00
581.50
617.00
617.00
-3.37%
2,845,532
1.17
Apr 01, 2026
626.50
643.19
612.50
638.50
638.50
+6.95%
1,956,423
0.80
Mar 31, 2026
567.00
599.00
565.50
597.00
597.00
+5.57%
1,540,208
0.64
Mar 30, 2026
574.50
579.00
564.50
565.50
565.50
-1.22%
1,966,262
0.81
Mar 27, 2026
572.50
576.00
544.53
572.50
572.50
+2.23%
971,593
0.40
Mar 26, 2026
570.00
576.50
554.00
560.00
560.00
-5.64%
1,067,123
0.44
Mar 25, 2026
590.00
604.50
583.00
593.50
593.50
+3.94%
1,736,826
0.72
Mar 24, 2026
559.00
571.00
537.00
571.00
571.00
+2.51%
2,653,192
1.11
Mar 23, 2026
506.00
575.00
501.50
557.00
557.00
+2.39%
3,205,469
1.37
Mar 20, 2026
555.50
561.50
522.50
544.00
544.00
-0.27%
9,183,410
4.13
Mar 19, 2026
566.00
572.00
536.50
545.50
545.50
-7.93%
3,231,481
1.46
Mar 18, 2026
626.00
639.50
575.00
592.50
592.50
-5.35%
1,657,958
0.73
Mar 17, 2026
642.50
656.00
623.50
626.00
626.00
-2.03%
1,020,195
0.44
Mar 16, 2026
637.00
645.00
620.14
639.00
639.00
-0.70%
1,997,886
0.85
Mar 13, 2026
648.50
663.50
622.50
643.50
643.50
-3.16%
2,857,891
1.23
Mar 12, 2026
675.00
691.50
657.88
664.50
664.50
+2.31%
1,542,844
0.66
Mar 11, 2026
671.50
680.50
645.00
649.50
649.50
-7.21%
2,885,924
1.21
Mar 10, 2026
682.00
700.00
671.00
700.00
700.00
+5.34%
1,071,080
0.45
Mar 09, 2026
647.50
667.50
631.00
664.50
664.50
-0.60%
1,365,294
0.56
Mar 06, 2026
680.50
692.50
655.50
668.50
668.50
-1.40%
1,515,800
0.62
Mar 05, 2026
742.50
754.50
677.00
678.00
678.00
-9.54%
1,504,954
0.62
Mar 04, 2026
756.00
771.50
728.00
749.50
749.50
-1.45%
1,917,166
0.79
Mar 03, 2026
786.00
797.00
728.50
760.50
760.50
-4.70%
4,129,195
1.75
Mar 02, 2026
849.50
858.00
784.63
798.00
798.00
-1.30%
3,237,255
1.39
Feb 27, 2026
804.00
836.50
798.50
808.50
808.50
+1.83%
3,545,589
1.55
Feb 26, 2026
784.00
800.50
769.00
794.00
794.00
+0.44%
1,116,552
0.48
Feb 25, 2026
798.00
815.50
788.10
790.50
790.50
+1.02%
1,962,901
0.85
Feb 24, 2026
775.50
798.50
758.50
782.50
782.50
+0.90%
1,724,223
0.75
Feb 23, 2026
755.00
781.50
750.00
775.50
775.50
+5.30%
1,914,316
0.83
Feb 20, 2026
732.50
753.50
720.50
736.50
736.50
+1.17%
3,057,951
1.34
Feb 19, 2026
699.50
730.37
696.50
728.00
728.00
+1.75%
1,903,358
0.83
Feb 18, 2026
698.50
715.50
679.50
715.50
715.50
+4.76%
921,964
0.40
Feb 17, 2026
685.50
694.00
654.00
683.00
683.00
-1.94%
2,175,175
0.95
Feb 16, 2026
694.50
704.50
675.00
702.50
702.50
+0.86%
550,335
0.24
Feb 13, 2026
672.00
697.50
655.00
696.50
696.50
+3.19%
2,824,599
1.24
Feb 12, 2026
710.00
712.00
670.00
675.00
675.00
-3.57%
939,282
0.41
Feb 11, 2026
706.00
727.00
694.50
700.00
700.00
+1.52%
1,493,647
0.66
Feb 10, 2026
690.50
697.50
673.00
689.50
689.50
-1.92%
1,226,030
0.52
Feb 09, 2026
674.50
703.00
667.68
703.00
703.00
+6.60%
1,455,964
0.62
Feb 06, 2026
624.00
660.17
624.00
659.50
659.50
+3.69%
1,490,860
0.63
Feb 05, 2026
648.50
658.40
625.00
636.00
636.00
-4.29%
4,247,622
1.82
Feb 04, 2026
700.00
709.00
659.00
664.50
664.50
-3.97%
2,028,072
0.87
Feb 03, 2026
685.50
696.24
665.65
692.00
692.00
+5.57%
2,385,844
1.03
Feb 02, 2026
597.50
669.00
588.00
655.50
655.50
-3.03%
4,258,045
1.86
Rows: