Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
293.00
298.20
293.00
296.80
296.80
-0.54%
606,326
0.25
Aug 13, 2025
302.60
307.06
293.60
298.40
298.40
-0.73%
1,115,975
0.47
Aug 12, 2025
300.60
304.93
296.60
300.60
300.60
0.00%
1,758,280
0.74
Aug 11, 2025
301.80
305.60
296.20
300.60
300.60
-2.59%
1,830,274
0.76
Aug 08, 2025
307.00
319.00
307.00
308.60
308.60
+0.98%
1,848,076
0.76
Aug 07, 2025
305.20
315.60
302.20
305.60
305.60
0.00%
1,602,920
0.66
Aug 06, 2025
306.20
315.60
303.60
305.60
305.60
+1.66%
2,043,654
0.84
Aug 05, 2025
300.00
312.20
300.00
300.60
300.60
0.00%
2,036,680
0.84
Aug 04, 2025
291.00
306.40
289.40
300.60
300.60
+3.51%
2,075,210
0.85
Aug 01, 2025
278.80
294.00
275.60
290.40
290.40
+4.16%
1,389,633
0.57
Jul 31, 2025
272.00
278.80
270.00
278.80
278.80
+0.14%
1,040,978
0.43
Jul 30, 2025
279.20
281.40
275.60
278.40
278.40
-0.50%
585,842
0.23
Jul 29, 2025
278.80
281.60
276.20
279.80
279.80
+0.07%
802,612
0.32
Jul 28, 2025
277.60
284.66
277.20
279.60
279.60
0.00%
974,669
0.38
Jul 25, 2025
287.60
289.40
277.40
279.60
279.60
-3.45%
1,504,356
0.59
Jul 24, 2025
284.40
289.80
275.20
289.60
289.60
0.00%
2,267,039
0.89
Jul 23, 2025
267.20
296.80
260.40
289.60
289.60
+7.66%
2,516,143
0.97
Jul 22, 2025
265.40
270.60
264.40
269.00
269.00
-0.44%
837,570
0.31
Jul 21, 2025
272.80
276.40
263.60
270.20
270.20
-0.59%
2,523,930
0.94
Jul 18, 2025
266.00
274.00
263.80
271.80
271.80
+2.88%
838,828
0.30
Jul 17, 2025
266.80
267.60
257.60
264.20
264.20
-1.27%
1,767,640
0.64
Jul 16, 2025
274.80
277.60
263.00
267.60
267.60
-2.48%
1,773,635
0.63
Jul 15, 2025
290.40
291.80
274.40
274.40
274.40
-4.92%
1,921,060
0.67
Jul 14, 2025
282.60
299.06
282.40
288.60
288.60
+2.85%
1,949,231
0.68
Jul 11, 2025
273.60
286.80
267.40
280.60
280.60
+3.54%
2,990,603
1.05
Jul 10, 2025
270.00
274.60
267.20
271.00
271.00
+2.26%
1,158,196
0.41
Jul 09, 2025
269.40
271.20
257.80
265.00
265.00
-1.63%
2,195,809
0.77
Jul 08, 2025
271.40
283.80
266.00
269.40
269.40
-0.30%
3,617,581
1.27
Jul 07, 2025
267.80
272.40
264.00
270.20
270.20
-0.44%
1,072,036
0.36
Jul 04, 2025
272.00
274.60
269.00
271.40
271.40
-0.15%
639,205
0.21
Jul 03, 2025
269.80
277.04
268.80
271.80
271.80
+1.65%
1,388,465
0.46
Jul 02, 2025
266.00
270.31
261.80
267.40
267.40
-0.67%
1,900,046
0.63
Jul 01, 2025
257.60
269.20
255.80
269.20
269.20
+5.32%
4,280,803
1.44
Jun 30, 2025
251.40
255.62
249.40
255.60
255.60
+1.51%
1,221,856
0.41
Jun 27, 2025
258.00
259.80
249.00
251.80
251.80
-2.55%
5,011,815
1.66
Jun 26, 2025
255.40
261.20
253.20
258.40
258.40
+3.86%
1,733,119
0.54
Jun 25, 2025
246.20
248.80
243.60
248.80
248.80
+2.05%
1,139,847
0.35
Jun 24, 2025
247.80
247.80
237.80
243.80
243.80
-2.79%
1,982,575
0.60
Jun 23, 2025
246.00
250.80
241.20
250.80
250.80
+1.95%
1,215,831
0.36
Jun 20, 2025
243.40
252.00
240.03
246.00
246.00
-0.08%
5,367,862
1.58
Jun 19, 2025
242.00
246.20
235.20
246.20
246.20
+0.41%
3,531,704
1.04
Jun 18, 2025
250.20
252.86
242.18
245.20
245.20
-2.00%
2,796,648
0.80
Jun 17, 2025
242.20
250.20
238.76
250.20
250.20
+2.46%
4,621,075
1.32
Jun 16, 2025
254.20
257.40
239.91
244.20
244.20
-5.42%
4,400,097
1.27
Jun 13, 2025
247.60
258.20
243.40
258.20
258.20
+4.28%
7,291,307
2.15
Jun 12, 2025
248.20
251.80
238.00
247.60
247.60
+0.98%
2,863,140
0.85
Jun 11, 2025
235.00
245.60
232.80
245.20
245.20
+5.60%
7,703,491
2.36
Jun 10, 2025
265.00
269.00
231.00
232.20
232.20
-22.91%
6,861,710
2.16
Jun 09, 2025
300.20
303.80
295.00
301.20
301.20
-0.40%
838,997
0.26
Jun 06, 2025
312.40
316.05
300.00
302.40
302.40
-2.95%
1,561,025
0.49
Rows: