Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
341.80
344.60
333.00
340.80
340.80
-0.81%
1,306,012
0.60
Sep 24, 2025
347.80
353.60
341.24
343.60
343.60
-0.81%
1,616,416
0.74
Sep 23, 2025
343.80
350.69
342.20
346.40
346.40
+1.70%
2,303,123
1.07
Sep 22, 2025
328.60
346.63
325.36
340.60
340.60
+8.40%
3,023,749
1.41
Sep 19, 2025
304.00
314.20
299.00
314.20
314.20
+4.45%
4,530,260
2.17
Sep 18, 2025
305.80
309.40
292.20
300.80
300.80
-3.77%
2,209,121
1.03
Sep 17, 2025
313.40
316.40
300.40
312.60
312.60
-1.82%
1,872,936
0.87
Sep 16, 2025
330.80
338.60
318.40
318.40
318.40
-2.21%
2,057,874
0.95
Sep 15, 2025
328.80
334.80
322.20
325.60
325.60
-1.15%
2,986,675
1.36
Sep 12, 2025
336.80
347.80
329.40
329.40
329.40
-0.36%
1,780,053
0.79
Sep 11, 2025
333.40
338.80
328.20
330.60
330.60
0.00%
1,581,596
0.68
Sep 10, 2025
331.60
336.80
324.40
330.60
330.60
-0.36%
1,398,470
0.59
Sep 09, 2025
343.00
348.60
331.80
331.80
331.80
-2.01%
1,603,534
0.65
Sep 08, 2025
326.00
344.80
325.00
338.60
338.60
+3.99%
2,293,124
0.91
Sep 05, 2025
322.00
329.40
319.40
325.60
325.60
+2.07%
1,867,223
0.74
Sep 04, 2025
325.40
332.40
317.80
319.00
319.00
-3.29%
3,414,253
1.38
Sep 03, 2025
311.00
338.34
309.20
330.60
329.86
+7.86%
6,833,594
2.81
Sep 02, 2025
301.20
309.80
299.00
307.20
306.51
+2.63%
2,863,196
1.18
Sep 01, 2025
288.20
306.00
286.20
300.00
299.32
+7.00%
5,251,149
2.23
Aug 29, 2025
272.80
283.40
266.60
281.00
280.37
+3.31%
3,281,510
1.40
Aug 28, 2025
271.40
277.84
266.40
272.60
271.98
-1.72%
4,449,951
1.93
Aug 27, 2025
273.40
278.00
246.20
278.00
277.37
-9.06%
7,121,099
3.15
Aug 26, 2025
304.20
314.20
300.60
306.40
305.71
+2.16%
2,642,809
1.18
Aug 22, 2025
298.60
304.60
296.40
300.60
299.92
+0.90%
2,236,322
1.00
Aug 21, 2025
296.00
302.40
294.00
298.60
297.93
+1.45%
822,982
0.37
Aug 20, 2025
289.00
296.20
283.20
295.00
294.34
+1.81%
710,892
0.32
Aug 19, 2025
299.40
300.00
286.80
290.40
289.74
-2.40%
718,998
0.32
Aug 18, 2025
300.60
307.00
298.00
298.20
297.53
+0.16%
726,736
0.31
Aug 15, 2025
297.60
299.80
291.20
298.40
297.73
+0.77%
1,583,098
0.67
Aug 14, 2025
293.00
298.20
293.00
296.80
296.13
-0.31%
606,326
0.25
Aug 13, 2025
302.60
307.06
293.60
298.40
297.73
-0.51%
1,115,975
0.47
Aug 12, 2025
300.60
304.93
296.60
300.60
299.92
+0.23%
1,758,280
0.74
Aug 11, 2025
301.80
305.60
296.20
300.60
299.92
-2.37%
1,830,274
0.76
Aug 08, 2025
307.00
319.00
307.00
308.60
307.90
+1.21%
1,848,076
0.76
Aug 07, 2025
305.20
315.60
302.20
305.60
304.91
+0.23%
1,602,920
0.66
Aug 06, 2025
306.20
315.60
303.60
305.60
304.91
+1.89%
2,043,654
0.84
Aug 05, 2025
300.00
312.20
300.00
300.60
299.92
+0.23%
2,036,680
0.84
Aug 04, 2025
291.00
306.40
289.40
300.60
299.92
+3.75%
2,075,210
0.85
Aug 01, 2025
278.80
294.00
275.60
290.40
289.74
+4.40%
1,389,633
0.57
Jul 31, 2025
272.00
278.80
270.00
278.80
278.17
+0.37%
1,040,978
0.43
Jul 30, 2025
279.20
281.40
275.60
278.40
277.77
-0.28%
585,842
0.23
Jul 29, 2025
278.80
281.60
276.20
279.80
279.17
+0.30%
802,612
0.32
Jul 28, 2025
277.60
284.66
277.20
279.60
278.97
+0.23%
974,669
0.38
Jul 25, 2025
287.60
289.40
277.40
279.60
278.97
-3.23%
1,504,356
0.59
Jul 24, 2025
284.40
289.80
275.20
289.60
288.95
+0.23%
2,267,039
0.89
Jul 23, 2025
267.20
296.80
260.40
289.60
288.95
+7.90%
2,516,143
0.97
Jul 22, 2025
265.40
270.60
264.40
269.00
268.39
-0.22%
837,570
0.31
Jul 21, 2025
272.80
276.40
263.60
270.20
269.59
-0.36%
2,523,930
0.94
Jul 18, 2025
266.00
274.00
263.80
271.80
271.19
+3.11%
838,828
0.30
Jul 17, 2025
266.80
267.60
257.60
264.20
263.60
-1.05%
1,767,640
0.64
Rows: