Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
258.00
259.80
249.00
251.80
251.80
-2.55%
5,011,815
1.66
Jun 26, 2025
255.40
261.20
253.20
258.40
258.40
+3.86%
1,733,119
0.54
Jun 25, 2025
246.20
248.80
243.60
248.80
248.80
+2.05%
1,139,847
0.35
Jun 24, 2025
247.80
247.80
237.80
243.80
243.80
-2.79%
1,982,575
0.60
Jun 23, 2025
246.00
250.80
241.20
250.80
250.80
+1.95%
1,215,831
0.36
Jun 20, 2025
243.40
252.00
240.03
246.00
246.00
-0.08%
5,367,862
1.58
Jun 19, 2025
242.00
246.20
235.20
246.20
246.20
+0.41%
3,531,704
1.04
Jun 18, 2025
250.20
252.86
242.18
245.20
245.20
-2.00%
2,796,648
0.80
Jun 17, 2025
242.20
250.20
238.76
250.20
250.20
+2.46%
4,621,075
1.32
Jun 16, 2025
254.20
257.40
239.91
244.20
244.20
-5.42%
4,400,097
1.27
Jun 13, 2025
247.60
258.20
243.40
258.20
258.20
+4.28%
7,291,307
2.15
Jun 12, 2025
248.20
251.80
238.00
247.60
247.60
+0.98%
2,863,140
0.85
Jun 11, 2025
235.00
245.60
232.80
245.20
245.20
+5.60%
7,703,491
2.36
Jun 10, 2025
265.00
269.00
231.00
232.20
232.20
-22.91%
6,861,710
2.16
Jun 09, 2025
300.20
303.80
295.00
301.20
301.20
-0.40%
838,997
0.26
Jun 06, 2025
312.40
316.05
300.00
302.40
302.40
-2.95%
1,561,025
0.49
Jun 05, 2025
285.80
312.60
285.20
311.60
311.60
+9.03%
3,551,639
1.13
Jun 04, 2025
281.20
286.80
278.00
285.80
285.80
+1.93%
2,133,027
0.69
Jun 03, 2025
280.00
286.40
280.00
280.40
280.40
-1.34%
1,313,296
0.42
Jun 02, 2025
277.00
289.20
276.23
284.20
284.20
+3.57%
2,220,504
0.72
May 30, 2025
278.20
280.60
274.00
274.40
274.40
+0.37%
2,403,650
0.78
May 29, 2025
277.00
277.00
270.40
273.40
273.40
+0.07%
4,325,611
1.43
May 28, 2025
273.20
277.60
271.60
273.20
273.20
0.00%
792,727
0.25
May 27, 2025
286.00
288.80
269.40
273.20
273.20
-5.66%
2,181,764
0.69
May 23, 2025
274.40
291.00
273.20
289.60
289.60
+6.71%
1,685,410
0.54
May 22, 2025
274.00
277.80
268.80
271.40
271.40
-0.66%
1,293,806
0.41
May 21, 2025
272.40
281.24
271.20
273.20
273.20
+0.96%
1,423,071
0.45
May 20, 2025
265.00
272.60
262.80
270.60
270.60
+1.35%
6,352,024
2.07
May 19, 2025
264.20
270.90
260.20
267.00
267.00
+2.85%
1,675,881
0.54
May 16, 2025
274.00
276.20
256.42
259.60
259.60
-5.12%
3,148,724
1.02
May 15, 2025
273.20
276.00
267.40
273.60
273.60
-0.07%
1,253,412
0.40
May 14, 2025
277.00
284.20
270.40
273.80
273.80
-2.14%
1,333,264
0.43
May 13, 2025
280.00
285.00
277.60
279.80
279.80
+0.79%
2,550,919
0.82
May 12, 2025
290.60
294.80
271.80
277.60
277.60
-4.47%
2,826,641
0.91
May 09, 2025
291.20
297.00
290.00
290.60
290.60
-0.48%
2,109,796
0.68
May 08, 2025
290.00
293.20
283.00
292.00
292.00
+0.09%
2,054,451
0.66
May 07, 2025
298.00
302.80
290.80
293.20
291.74
-0.79%
2,176,645
0.69
May 06, 2025
279.00
297.50
276.80
297.00
295.52
+8.86%
2,064,386
0.66
May 02, 2025
280.80
281.60
273.40
274.20
272.84
+1.31%
1,293,410
0.41
May 01, 2025
284.80
285.60
272.00
272.00
270.65
-3.13%
1,246,237
0.39
Apr 30, 2025
274.20
282.20
273.40
282.20
280.80
+2.31%
5,460,162
1.76
Apr 29, 2025
276.00
279.80
271.00
277.20
275.82
+2.05%
1,322,422
0.43
Apr 28, 2025
271.00
276.20
269.00
273.00
271.64
+2.07%
2,314,234
0.75
Apr 25, 2025
272.00
275.20
263.57
268.80
267.46
-0.61%
2,770,320
0.90
Apr 24, 2025
277.60
283.20
267.20
271.80
270.45
-0.96%
2,245,173
0.72
Apr 23, 2025
292.40
292.40
252.84
275.80
274.43
-9.12%
4,607,805
1.45
Apr 22, 2025
318.00
333.80
305.00
305.00
303.48
-1.31%
5,274,632
1.69
Apr 17, 2025
319.80
322.80
310.40
310.60
309.06
-2.70%
4,465,228
1.46
Apr 16, 2025
310.00
324.00
299.80
320.80
319.20
+6.19%
5,843,279
1.96
Apr 15, 2025
305.00
312.80
303.60
303.60
302.09
+0.50%
2,594,506
0.88
Rows: