Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
330.20
343.27
330.20
335.20
335.20
-0.36%
1,338,576
0.51
Nov 06, 2025
325.00
338.39
325.00
336.40
336.40
+4.93%
2,124,226
0.81
Nov 05, 2025
314.20
325.20
309.33
320.60
320.60
+1.33%
2,052,437
0.79
Nov 04, 2025
322.40
323.60
310.20
316.40
316.40
-3.36%
1,748,350
0.67
Nov 03, 2025
332.80
343.40
326.40
327.40
327.40
-0.91%
985,341
0.37
Oct 31, 2025
334.40
340.83
326.00
330.40
330.40
-1.08%
10,809,200
4.33
Oct 30, 2025
330.80
342.80
324.20
334.00
334.00
+0.12%
1,923,606
0.77
Oct 29, 2025
333.20
349.45
331.47
333.60
333.60
+1.83%
1,619,500
0.65
Oct 28, 2025
321.60
329.00
315.61
327.60
327.60
-0.61%
2,231,982
0.91
Oct 27, 2025
345.40
345.80
320.12
329.60
329.60
-5.23%
2,949,804
1.22
Oct 24, 2025
349.00
351.00
340.21
347.80
347.80
-1.70%
1,713,400
0.71
Oct 23, 2025
356.80
368.60
349.00
353.80
353.80
+1.55%
2,391,300
1.00
Oct 22, 2025
396.00
396.00
348.40
348.40
348.40
-3.81%
2,769,778
1.16
Oct 21, 2025
421.80
425.03
360.00
362.20
362.20
-14.17%
3,986,011
1.69
Oct 20, 2025
425.00
428.00
414.00
422.00
422.00
-0.09%
1,655,801
0.71
Oct 17, 2025
436.60
442.24
413.99
422.40
422.40
-4.26%
2,965,489
1.27
Oct 16, 2025
430.00
441.20
422.80
441.20
441.20
+2.80%
2,353,028
1.02
Oct 15, 2025
419.00
429.20
412.80
429.20
429.20
+3.72%
2,090,930
0.91
Oct 14, 2025
377.20
414.00
371.80
413.80
413.80
+7.04%
4,721,380
2.09
Oct 13, 2025
372.20
392.07
369.40
386.60
386.60
+6.68%
4,818,164
2.17
Oct 10, 2025
348.80
362.92
345.00
362.40
362.40
-0.60%
4,235,329
1.94
Oct 09, 2025
375.40
384.20
364.60
364.60
364.60
-3.54%
2,759,936
1.26
Oct 08, 2025
384.00
391.80
371.80
378.00
378.00
0.00%
2,097,297
0.97
Oct 07, 2025
385.00
386.20
376.40
378.00
378.00
-1.72%
4,044,169
1.89
Oct 06, 2025
387.00
393.80
381.20
384.60
384.60
+0.58%
1,538,448
0.71
Oct 03, 2025
372.20
385.00
362.00
382.40
382.40
+3.02%
2,656,472
1.24
Oct 02, 2025
374.00
376.60
363.40
371.20
371.20
-0.38%
2,888,036
1.37
Oct 01, 2025
361.40
372.60
355.60
372.60
372.60
+4.84%
2,286,922
1.09
Sep 30, 2025
365.00
366.00
346.40
355.40
355.40
-1.44%
2,082,876
0.99
Sep 29, 2025
363.00
368.00
355.20
360.60
360.60
+2.50%
2,785,712
1.31
Sep 26, 2025
342.20
351.80
333.60
351.80
351.80
+3.23%
1,578,431
0.75
Sep 25, 2025
341.80
344.60
333.00
340.80
340.80
-0.81%
1,306,012
0.60
Sep 24, 2025
347.80
353.60
341.24
343.60
343.60
-0.81%
1,616,416
0.74
Sep 23, 2025
343.80
350.69
342.20
346.40
346.40
+1.70%
2,303,123
1.07
Sep 22, 2025
328.60
346.63
325.36
340.60
340.60
+8.40%
3,023,749
1.41
Sep 19, 2025
304.00
314.20
299.00
314.20
314.20
+4.45%
4,530,260
2.17
Sep 18, 2025
305.80
309.40
292.20
300.80
300.80
-3.77%
2,209,121
1.03
Sep 17, 2025
313.40
316.40
300.40
312.60
312.60
-1.82%
1,872,936
0.87
Sep 16, 2025
330.80
338.60
318.40
318.40
318.40
-2.21%
2,057,874
0.95
Sep 15, 2025
328.80
334.80
322.20
325.60
325.60
-1.15%
2,986,675
1.36
Sep 12, 2025
336.80
347.80
329.40
329.40
329.40
-0.36%
1,780,053
0.79
Sep 11, 2025
333.40
338.80
328.20
330.60
330.60
0.00%
1,581,596
0.68
Sep 10, 2025
331.60
336.80
324.40
330.60
330.60
-0.36%
1,398,470
0.59
Sep 09, 2025
343.00
348.60
331.80
331.80
331.80
-2.01%
1,603,534
0.65
Sep 08, 2025
326.00
344.80
325.00
338.60
338.60
+3.99%
2,293,124
0.91
Sep 05, 2025
322.00
329.40
319.40
325.60
325.60
+2.07%
1,867,223
0.74
Sep 04, 2025
325.40
332.40
317.80
319.00
319.00
-3.29%
3,414,253
1.38
Sep 03, 2025
311.00
338.34
309.20
330.60
329.86
+7.86%
6,833,594
2.81
Sep 02, 2025
301.20
309.80
299.00
307.20
306.51
+2.63%
2,863,196
1.18
Sep 01, 2025
288.20
306.00
286.20
300.00
299.32
+7.00%
5,251,149
2.23
Rows: