Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining (GB:HOC)
:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
325.40
332.40
317.80
319.00
319.00
-3.29%
3,414,253
1.38
Sep 03, 2025
311.00
338.34
309.20
330.60
329.86
+7.86%
6,833,594
2.81
Sep 02, 2025
301.20
309.80
299.00
307.20
306.51
+2.63%
2,863,196
1.18
Sep 01, 2025
288.20
306.00
286.20
300.00
299.32
+7.00%
5,251,149
2.23
Aug 29, 2025
272.80
283.40
266.60
281.00
280.37
+3.31%
3,281,510
1.40
Aug 28, 2025
271.40
277.84
266.40
272.60
271.98
-1.72%
4,449,951
1.93
Aug 27, 2025
273.40
278.00
246.20
278.00
277.37
-9.06%
7,121,099
3.15
Aug 26, 2025
304.20
314.20
300.60
306.40
305.71
+2.16%
2,642,809
1.18
Aug 22, 2025
298.60
304.60
296.40
300.60
299.92
+0.90%
2,236,322
1.00
Aug 21, 2025
296.00
302.40
294.00
298.60
297.93
+1.45%
822,982
0.37
Aug 20, 2025
289.00
296.20
283.20
295.00
294.34
+1.81%
710,892
0.32
Aug 19, 2025
299.40
300.00
286.80
290.40
289.74
-2.40%
718,998
0.32
Aug 18, 2025
300.60
307.00
298.00
298.20
297.53
+0.16%
726,736
0.31
Aug 15, 2025
297.60
299.80
291.20
298.40
297.73
+0.77%
1,583,098
0.67
Aug 14, 2025
293.00
298.20
293.00
296.80
296.13
-0.31%
606,326
0.25
Aug 13, 2025
302.60
307.06
293.60
298.40
297.73
-0.51%
1,115,975
0.47
Aug 12, 2025
300.60
304.93
296.60
300.60
299.92
+0.23%
1,758,280
0.74
Aug 11, 2025
301.80
305.60
296.20
300.60
299.92
-2.37%
1,830,274
0.76
Aug 08, 2025
307.00
319.00
307.00
308.60
307.90
+1.21%
1,848,076
0.76
Aug 07, 2025
305.20
315.60
302.20
305.60
304.91
+0.23%
1,602,920
0.66
Aug 06, 2025
306.20
315.60
303.60
305.60
304.91
+1.89%
2,043,654
0.84
Aug 05, 2025
300.00
312.20
300.00
300.60
299.92
+0.23%
2,036,680
0.84
Aug 04, 2025
291.00
306.40
289.40
300.60
299.92
+3.75%
2,075,210
0.85
Aug 01, 2025
278.80
294.00
275.60
290.40
289.74
+4.40%
1,389,633
0.57
Jul 31, 2025
272.00
278.80
270.00
278.80
278.17
+0.37%
1,040,978
0.43
Jul 30, 2025
279.20
281.40
275.60
278.40
277.77
-0.28%
585,842
0.23
Jul 29, 2025
278.80
281.60
276.20
279.80
279.17
+0.30%
802,612
0.32
Jul 28, 2025
277.60
284.66
277.20
279.60
278.97
+0.23%
974,669
0.38
Jul 25, 2025
287.60
289.40
277.40
279.60
278.97
-3.23%
1,504,356
0.59
Jul 24, 2025
284.40
289.80
275.20
289.60
288.95
+0.23%
2,267,039
0.89
Jul 23, 2025
267.20
296.80
260.40
289.60
288.95
+7.90%
2,516,143
0.97
Jul 22, 2025
265.40
270.60
264.40
269.00
268.39
-0.22%
837,570
0.31
Jul 21, 2025
272.80
276.40
263.60
270.20
269.59
-0.36%
2,523,930
0.94
Jul 18, 2025
266.00
274.00
263.80
271.80
271.19
+3.11%
838,828
0.30
Jul 17, 2025
266.80
267.60
257.60
264.20
263.60
-1.05%
1,767,640
0.64
Jul 16, 2025
274.80
277.60
263.00
267.60
267.00
-2.26%
1,773,635
0.63
Jul 15, 2025
290.40
291.80
274.40
274.40
273.78
-4.71%
1,921,060
0.67
Jul 14, 2025
282.60
299.06
282.40
288.60
287.95
+3.08%
1,949,231
0.68
Jul 11, 2025
273.60
286.80
267.40
280.60
279.97
+3.78%
2,990,603
1.05
Jul 10, 2025
270.00
274.60
267.20
271.00
270.39
+2.50%
1,158,196
0.41
Jul 09, 2025
269.40
271.20
257.80
265.00
264.40
-1.41%
2,195,809
0.77
Jul 08, 2025
271.40
283.80
266.00
269.40
268.79
-0.07%
3,617,581
1.27
Jul 07, 2025
267.80
272.40
264.00
270.20
269.59
-0.22%
1,072,036
0.36
Jul 04, 2025
272.00
274.60
269.00
271.40
270.79
+0.08%
639,205
0.21
Jul 03, 2025
269.80
277.04
268.80
271.80
271.19
+1.88%
1,388,465
0.46
Jul 02, 2025
266.00
270.31
261.80
267.40
266.80
-0.44%
1,900,046
0.63
Jul 01, 2025
257.60
269.20
255.80
269.20
268.59
+5.56%
4,280,803
1.44
Jun 30, 2025
251.40
255.62
249.40
255.60
255.02
+1.74%
1,221,856
0.41
Jun 27, 2025
258.00
259.80
249.00
251.80
251.23
-2.33%
5,011,815
1.66
Jun 26, 2025
255.40
261.20
253.20
258.40
257.82
+4.09%
1,733,119
0.54
Rows: