Education
About Us
Working with TipRanks
Follow Us
Hochschild Mining PLC (GB:HOC)
LSE:HOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
555.50
561.50
522.50
544.00
544.00
-0.27%
9,183,410
4.13
Mar 19, 2026
566.00
572.00
536.50
545.50
545.50
-7.93%
3,231,481
1.46
Mar 18, 2026
626.00
639.50
575.00
592.50
592.50
-5.35%
1,657,958
0.73
Mar 17, 2026
642.50
656.00
623.50
626.00
626.00
-2.03%
1,020,195
0.44
Mar 16, 2026
637.00
645.00
620.14
639.00
639.00
-0.70%
1,997,886
0.85
Mar 13, 2026
648.50
663.50
622.50
643.50
643.50
-3.16%
2,857,891
1.23
Mar 12, 2026
675.00
691.50
657.88
664.50
664.50
+2.31%
1,542,844
0.66
Mar 11, 2026
671.50
680.50
645.00
649.50
649.50
-7.21%
2,885,924
1.21
Mar 10, 2026
682.00
700.00
671.00
700.00
700.00
+5.34%
1,071,080
0.45
Mar 09, 2026
647.50
667.50
631.00
664.50
664.50
-0.60%
1,365,294
0.56
Mar 06, 2026
680.50
692.50
655.50
668.50
668.50
-1.40%
1,515,800
0.62
Mar 05, 2026
742.50
754.50
677.00
678.00
678.00
-9.54%
1,504,954
0.62
Mar 04, 2026
756.00
771.50
728.00
749.50
749.50
-1.45%
1,917,166
0.79
Mar 03, 2026
786.00
797.00
728.50
760.50
760.50
-4.70%
4,129,195
1.75
Mar 02, 2026
849.50
858.00
784.63
798.00
798.00
-1.30%
3,237,255
1.39
Feb 27, 2026
804.00
836.50
798.50
808.50
808.50
+1.83%
3,545,589
1.55
Feb 26, 2026
784.00
800.50
769.00
794.00
794.00
+0.44%
1,116,552
0.48
Feb 25, 2026
798.00
815.50
788.10
790.50
790.50
+1.02%
1,962,901
0.85
Feb 24, 2026
775.50
798.50
758.50
782.50
782.50
+0.90%
1,724,223
0.75
Feb 23, 2026
755.00
781.50
750.00
775.50
775.50
+5.30%
1,914,316
0.83
Feb 20, 2026
732.50
753.50
720.50
736.50
736.50
+1.17%
3,057,951
1.34
Feb 19, 2026
699.50
730.37
696.50
728.00
728.00
+1.75%
1,903,358
0.83
Feb 18, 2026
698.50
715.50
679.50
715.50
715.50
+4.76%
921,964
0.40
Feb 17, 2026
685.50
694.00
654.00
683.00
683.00
-1.94%
2,175,175
0.95
Feb 16, 2026
694.50
704.50
675.00
702.50
702.50
+0.86%
550,335
0.24
Feb 13, 2026
672.00
697.50
655.00
696.50
696.50
+3.19%
2,824,599
1.24
Feb 12, 2026
710.00
712.00
670.00
675.00
675.00
-3.57%
939,282
0.41
Feb 11, 2026
706.00
727.00
694.50
700.00
700.00
+1.52%
1,493,647
0.66
Feb 10, 2026
690.50
697.50
673.00
689.50
689.50
-1.92%
1,226,030
0.52
Feb 09, 2026
674.50
703.00
667.68
703.00
703.00
+6.60%
1,455,964
0.62
Feb 06, 2026
624.00
660.17
624.00
659.50
659.50
+3.69%
1,490,860
0.63
Feb 05, 2026
648.50
658.40
625.00
636.00
636.00
-4.29%
4,247,622
1.82
Feb 04, 2026
700.00
709.00
659.00
664.50
664.50
-3.97%
2,028,072
0.87
Feb 03, 2026
685.50
696.24
665.65
692.00
692.00
+5.57%
2,385,844
1.03
Feb 02, 2026
597.50
669.00
588.00
655.50
655.50
-3.03%
4,258,045
1.86
Jan 30, 2026
668.50
685.50
649.00
676.00
676.00
-4.65%
4,979,346
2.23
Jan 29, 2026
750.50
761.00
695.35
709.00
709.00
-2.74%
2,434,522
1.10
Jan 28, 2026
750.00
757.00
715.00
729.00
729.00
+0.07%
2,893,031
1.24
Jan 27, 2026
732.50
746.00
677.50
728.50
728.50
-2.93%
4,668,118
2.03
Jan 26, 2026
732.50
768.50
725.00
750.50
750.50
+6.91%
4,246,276
1.88
Jan 23, 2026
675.00
707.50
669.00
702.00
702.00
+3.69%
2,593,156
1.15
Jan 22, 2026
596.00
677.00
590.00
677.00
677.00
+12.74%
1,728,644
0.76
Jan 21, 2026
613.00
634.00
599.00
600.50
600.50
-0.41%
1,905,354
0.84
Jan 20, 2026
586.00
605.50
583.50
603.00
603.00
+3.97%
3,499,722
1.56
Jan 19, 2026
588.50
598.00
580.00
580.00
580.00
-0.94%
2,348,230
1.04
Jan 16, 2026
580.00
592.00
574.50
585.50
585.50
-0.34%
954,783
0.41
Jan 15, 2026
578.50
590.00
568.50
587.50
587.50
+1.03%
3,503,207
1.54
Jan 14, 2026
577.00
585.00
571.27
581.50
581.50
+1.93%
2,009,240
0.88
Jan 13, 2026
576.00
576.00
550.50
570.50
570.50
-0.44%
2,625,033
1.15
Jan 12, 2026
544.50
573.00
540.50
573.00
573.00
+9.56%
2,040,123
0.89
Rows: