Education
About Us
Working with TipRanks
Follow Us
Halma PLC (GB:HLMA)
LSE:HLMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3,578.00
3,800.00
3,522.00
3,740.00
3,740.00
+3.37%
1,437,945
1.37
Mar 20, 2026
3,720.00
3,740.00
3,618.00
3,618.00
3,618.00
-1.95%
2,172,648
2.12
Mar 19, 2026
3,794.00
3,794.00
3,690.00
3,690.00
3,690.00
-3.76%
945,649
0.93
Mar 18, 2026
3,790.00
3,896.00
3,786.00
3,834.00
3,834.00
+1.05%
765,591
0.75
Mar 17, 2026
3,836.00
3,854.00
3,768.00
3,794.00
3,794.00
-1.15%
698,871
0.68
Mar 16, 2026
3,876.00
3,926.00
3,838.00
3,838.00
3,838.00
-1.03%
1,192,159
1.17
Mar 13, 2026
3,902.00
3,930.00
3,859.00
3,878.00
3,878.00
-1.77%
1,597,589
1.59
Mar 12, 2026
3,914.00
3,956.00
3,850.00
3,948.00
3,948.00
+1.02%
1,377,976
1.39
Mar 11, 2026
3,890.00
3,910.00
3,826.00
3,908.00
3,908.00
-0.36%
788,738
0.80
Mar 10, 2026
3,904.00
3,946.00
3,892.00
3,922.00
3,922.00
+3.21%
596,004
0.61
Mar 09, 2026
3,742.00
3,804.00
3,710.00
3,800.00
3,800.00
-1.61%
1,195,084
1.22
Mar 06, 2026
3,970.00
3,986.00
3,840.00
3,862.00
3,862.00
-2.38%
983,662
1.01
Mar 05, 2026
4,066.00
4,090.00
3,956.00
3,956.00
3,956.00
-1.64%
952,804
0.99
Mar 04, 2026
3,952.00
4,060.00
3,930.00
4,022.00
4,022.00
+1.57%
2,868,284
3.09
Mar 03, 2026
4,058.00
4,072.00
3,942.00
3,960.00
3,960.00
-3.93%
1,018,549
1.10
Mar 02, 2026
4,194.00
4,194.00
4,082.00
4,122.00
4,122.00
-1.48%
1,079,951
1.17
Feb 27, 2026
4,142.00
4,204.00
4,116.00
4,184.00
4,184.00
+1.45%
2,220,463
2.45
Feb 26, 2026
4,080.00
4,170.00
4,074.00
4,124.00
4,124.00
+1.18%
1,179,868
1.31
Feb 25, 2026
4,088.00
4,108.00
4,062.00
4,076.00
4,076.00
+0.34%
2,896,192
3.33
Feb 24, 2026
4,000.00
4,083.20
3,988.00
4,062.00
4,062.00
+2.27%
5,967,552
7.67
Feb 23, 2026
3,888.00
3,972.00
3,888.00
3,972.00
3,972.00
+0.97%
994,137
1.28
Feb 20, 2026
3,946.00
3,976.00
3,904.00
3,934.00
3,934.00
+0.25%
763,651
0.99
Feb 19, 2026
3,958.00
3,966.00
3,908.00
3,924.00
3,924.00
-0.96%
787,919
0.96
Feb 18, 2026
3,910.00
3,986.00
3,893.08
3,962.00
3,962.00
+1.49%
702,712
0.85
Feb 17, 2026
3,876.00
3,918.90
3,844.00
3,904.00
3,904.00
+0.72%
5,540,821
7.22
Feb 16, 2026
3,872.00
3,906.00
3,832.00
3,870.00
3,870.00
-0.15%
908,448
1.19
Feb 13, 2026
3,774.00
3,890.00
3,774.00
3,876.00
3,876.00
+3.58%
1,213,294
1.61
Feb 12, 2026
3,688.00
3,792.00
3,666.00
3,742.00
3,742.00
+1.91%
1,366,251
1.85
Feb 11, 2026
3,620.00
3,674.00
3,560.00
3,672.00
3,672.00
+1.27%
1,470,015
2.02
Feb 10, 2026
3,616.00
3,668.00
3,590.00
3,626.00
3,626.00
+0.50%
1,045,716
1.45
Feb 09, 2026
3,546.00
3,620.00
3,530.00
3,608.00
3,608.00
+1.69%
1,254,546
1.76
Feb 06, 2026
3,518.00
3,552.00
3,468.00
3,548.00
3,548.00
+0.74%
1,833,680
2.66
Feb 05, 2026
3,520.00
3,564.00
3,496.00
3,522.00
3,522.00
+0.57%
587,787
0.85
Feb 04, 2026
3,540.00
3,582.00
3,496.00
3,502.00
3,502.00
-1.24%
1,054,279
1.55
Feb 03, 2026
3,584.00
3,592.00
3,496.00
3,546.00
3,546.00
-0.23%
721,284
1.06
Feb 02, 2026
3,534.00
3,574.00
3,510.00
3,554.00
3,554.00
+0.28%
746,110
1.10
Jan 30, 2026
3,552.00
3,590.00
3,540.00
3,544.00
3,544.00
+0.06%
626,483
0.92
Jan 29, 2026
3,578.00
3,592.00
3,538.00
3,542.00
3,542.00
-0.73%
922,060
1.36
Jan 28, 2026
3,666.00
3,666.00
3,554.00
3,568.00
3,568.00
-2.35%
522,703
0.77
Jan 27, 2026
3,648.00
3,686.00
3,634.00
3,654.00
3,654.00
+0.38%
674,087
1.00
Jan 26, 2026
3,640.00
3,688.00
3,615.27
3,640.00
3,640.00
+0.05%
546,930
0.82
Jan 23, 2026
3,690.00
3,702.00
3,624.00
3,638.00
3,638.00
-1.57%
368,680
0.55
Jan 22, 2026
3,736.00
3,744.00
3,684.00
3,696.00
3,696.00
-0.38%
1,081,924
1.65
Jan 21, 2026
3,586.00
3,710.00
3,578.00
3,710.00
3,710.00
+3.34%
793,767
1.22
Jan 20, 2026
3,538.00
3,590.00
3,510.00
3,590.00
3,590.00
-0.17%
599,278
0.92
Jan 19, 2026
3,662.00
3,696.00
3,596.00
3,596.00
3,596.00
-2.76%
504,450
0.78
Jan 16, 2026
3,678.00
3,716.58
3,666.00
3,698.00
3,698.00
+0.60%
689,064
1.06
Jan 15, 2026
3,616.00
3,676.00
3,592.00
3,676.00
3,676.00
+1.72%
768,009
1.17
Jan 14, 2026
3,620.00
3,682.00
3,600.00
3,614.00
3,614.00
-0.55%
577,597
0.88
Jan 13, 2026
3,676.00
3,682.00
3,613.60
3,634.00
3,634.00
-0.87%
710,917
1.09
Rows: