Halma PLC (GB:HLMA)
LSE:HLMA
Want to see GB:HLMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,486.00
4,497.00
4,428.00
4,492.00
4,492.00
+0.81%
611,484
0.51
May 20, 2026
4,336.00
4,504.00
4,336.00
4,456.00
4,456.00
+1.27%
2,278,999
1.96
May 19, 2026
4,472.00
4,540.00
4,400.00
4,400.00
4,400.00
-1.96%
948,594
0.82
May 18, 2026
4,466.00
4,586.00
4,397.54
4,488.00
4,488.00
+0.04%
722,215
0.62
May 15, 2026
4,632.00
4,694.00
4,472.00
4,486.00
4,486.00
-4.43%
1,839,593
1.51
May 14, 2026
4,570.00
4,714.00
4,562.00
4,694.00
4,694.00
+2.94%
804,414
0.66
May 13, 2026
4,536.00
4,572.00
4,516.00
4,560.00
4,560.00
+1.38%
2,352,298
1.95
May 12, 2026
4,540.00
4,581.00
4,498.00
4,498.00
4,498.00
-2.13%
988,335
0.82
May 11, 2026
4,564.00
4,612.00
4,550.10
4,596.00
4,596.00
+1.03%
721,913
0.59
May 08, 2026
4,537.00
4,585.00
4,525.00
4,549.00
4,549.00
-0.35%
673,489
0.55
May 07, 2026
4,687.00
4,710.00
4,564.00
4,565.00
4,565.00
-2.06%
904,229
0.73
May 06, 2026
4,570.00
4,665.00
4,514.00
4,661.00
4,661.00
+3.26%
986,579
0.79
May 05, 2026
4,527.00
4,559.00
4,454.00
4,514.00
4,514.00
-0.29%
767,396
0.62
May 04, 2026
4,527.00
4,527.00
4,375.00
4,527.00
4,527.00
0.00%
0
0.00
May 01, 2026
4,375.00
4,527.00
4,375.00
4,527.00
4,527.00
+2.72%
2,275,335
1.84
Apr 30, 2026
4,359.00
4,472.00
4,321.00
4,407.00
4,407.00
+0.48%
847,611
0.69
Apr 29, 2026
4,406.00
4,425.00
4,358.89
4,386.00
4,386.00
-0.79%
578,898
0.47
Apr 28, 2026
4,440.00
4,497.00
4,418.00
4,421.00
4,421.00
-0.67%
798,197
0.65
Apr 27, 2026
4,432.00
4,504.00
4,429.00
4,451.00
4,451.00
+0.52%
499,249
0.40
Apr 24, 2026
4,403.00
4,461.00
4,384.00
4,428.00
4,428.00
-0.38%
482,351
0.39
Apr 23, 2026
4,446.00
4,475.00
4,400.00
4,445.00
4,445.00
-0.22%
1,090,530
0.89
Apr 22, 2026
4,499.00
4,515.00
4,447.00
4,455.00
4,455.00
-0.20%
738,204
0.60
Apr 21, 2026
4,515.00
4,516.00
4,453.00
4,464.00
4,464.00
-0.36%
758,220
0.62
Apr 20, 2026
4,475.00
4,493.00
4,447.00
4,480.00
4,480.00
-0.84%
998,761
0.81
Apr 17, 2026
4,390.00
4,579.50
4,381.98
4,518.00
4,518.00
+2.50%
1,301,742
1.07
Apr 16, 2026
4,228.00
4,408.00
4,214.00
4,408.00
4,408.00
+5.35%
1,204,415
1.00
Apr 15, 2026
4,254.00
4,267.00
4,182.00
4,184.00
4,184.00
-1.83%
620,875
0.51
Apr 14, 2026
4,157.00
4,262.00
4,146.00
4,262.00
4,262.00
+3.20%
1,078,382
0.90
Apr 13, 2026
4,121.00
4,223.10
4,109.00
4,130.00
4,130.00
-0.79%
1,044,754
0.88
Apr 10, 2026
4,088.00
4,164.00
4,080.00
4,163.00
4,163.00
+1.96%
1,447,175
1.22
Apr 09, 2026
4,028.00
4,098.00
4,023.07
4,083.00
4,083.00
+1.11%
810,522
0.69
Apr 08, 2026
4,022.00
4,078.00
3,965.00
4,038.00
4,038.00
+6.71%
1,266,702
1.09
Apr 07, 2026
3,885.00
3,918.00
3,763.00
3,784.00
3,784.00
-2.67%
1,038,639
0.89
Apr 06, 2026
3,888.00
3,888.00
3,760.00
3,888.00
3,888.00
0.00%
0
0.00
Apr 03, 2026
3,888.00
3,888.00
3,760.00
3,888.00
3,888.00
0.00%
0
0.00
Apr 02, 2026
3,790.00
3,888.00
3,760.00
3,888.00
3,888.00
+0.88%
2,596,137
2.24
Apr 01, 2026
3,902.00
3,930.00
3,838.00
3,854.00
3,854.00
+1.37%
1,067,353
0.93
Mar 31, 2026
3,746.00
3,808.00
3,578.00
3,802.00
3,802.00
+1.66%
885,700
0.78
Mar 30, 2026
3,714.00
3,772.00
3,578.00
3,740.00
3,740.00
+0.54%
1,065,850
0.95
Mar 27, 2026
3,730.00
3,756.00
3,684.00
3,720.00
3,720.00
-1.27%
1,208,307
1.09
Mar 26, 2026
3,804.00
3,824.00
3,754.00
3,768.00
3,768.00
-1.98%
779,516
0.71
Mar 25, 2026
3,798.00
3,866.00
3,762.00
3,844.00
3,844.00
+2.29%
637,839
0.59
Mar 24, 2026
3,750.00
3,778.00
3,714.00
3,758.00
3,758.00
+0.48%
800,766
0.75
Mar 23, 2026
3,578.00
3,800.00
3,522.00
3,740.00
3,740.00
+3.37%
1,437,945
1.37
Mar 20, 2026
3,720.00
3,740.00
3,618.00
3,618.00
3,618.00
-1.95%
2,172,648
2.12
Mar 19, 2026
3,794.00
3,794.00
3,690.00
3,690.00
3,690.00
-3.76%
945,649
0.93
Mar 18, 2026
3,790.00
3,896.00
3,786.00
3,834.00
3,834.00
+1.05%
765,591
0.75
Mar 17, 2026
3,836.00
3,854.00
3,768.00
3,794.00
3,794.00
-1.15%
698,871
0.68
Mar 16, 2026
3,876.00
3,926.00
3,838.00
3,838.00
3,838.00
-1.03%
1,192,159
1.17
Mar 13, 2026
3,902.00
3,930.00
3,859.00
3,878.00
3,878.00
-1.77%
1,597,589
1.59
Rows: