Education
About Us
Working with TipRanks
Follow Us
Halma PLC (GB:HLMA)
LSE:HLMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,538.00
3,610.00
3,520.00
3,582.00
3,582.00
+1.07%
1,488,126
2.21
Dec 18, 2025
3,500.00
3,546.00
3,492.00
3,544.00
3,544.00
+1.48%
380,093
0.56
Dec 17, 2025
3,568.00
3,568.00
3,500.00
3,502.00
3,492.37
-1.08%
936,818
1.35
Dec 16, 2025
3,504.00
3,550.18
3,502.00
3,550.00
3,540.24
+0.84%
753,403
1.09
Dec 15, 2025
3,482.00
3,530.00
3,466.00
3,530.00
3,520.29
+1.95%
443,225
0.63
Dec 12, 2025
3,512.00
3,544.00
3,464.00
3,472.00
3,462.45
-1.37%
552,740
0.79
Dec 11, 2025
3,540.00
3,546.00
3,500.00
3,530.00
3,520.29
-0.06%
580,378
0.81
Dec 10, 2025
3,604.00
3,617.00
3,524.00
3,542.00
3,532.26
-2.05%
803,919
1.13
Dec 09, 2025
3,658.00
3,666.00
3,626.00
3,626.00
3,616.03
-0.44%
637,038
0.89
Dec 08, 2025
3,664.00
3,704.00
3,622.00
3,652.00
3,641.96
+0.11%
441,769
0.61
Dec 05, 2025
3,630.00
3,684.00
3,628.00
3,658.00
3,647.94
+1.38%
593,301
0.82
Dec 04, 2025
3,578.00
3,650.00
3,574.00
3,618.00
3,608.05
+1.80%
849,653
1.19
Dec 03, 2025
3,564.00
3,642.00
3,558.00
3,564.00
3,554.20
>-0.01%
894,824
1.26
Dec 02, 2025
3,542.00
3,596.00
3,508.00
3,574.00
3,564.17
+1.47%
1,090,605
1.56
Dec 01, 2025
3,546.00
3,568.00
3,520.57
3,532.00
3,522.29
-0.51%
944,309
1.36
Nov 28, 2025
3,562.00
3,570.00
3,532.00
3,560.00
3,550.21
>-0.01%
845,963
1.23
Nov 27, 2025
3,616.00
3,620.00
3,556.00
3,570.00
3,560.18
-0.84%
279,126
0.41
Nov 26, 2025
3,664.00
3,664.00
3,608.00
3,610.00
3,600.07
+0.83%
834,837
1.23
Nov 25, 2025
3,566.00
3,590.00
3,542.00
3,590.00
3,580.13
+0.78%
599,698
0.89
Nov 24, 2025
3,568.00
3,618.00
3,550.00
3,572.00
3,562.18
+1.18%
3,746,388
6.01
Nov 21, 2025
3,542.00
3,608.00
3,498.00
3,540.00
3,530.26
-1.89%
1,039,188
1.66
Nov 20, 2025
3,548.00
3,764.00
3,548.00
3,618.00
3,608.05
+9.54%
1,880,228
3.13
Nov 19, 2025
3,328.00
3,352.00
3,308.00
3,312.00
3,302.89
-0.39%
507,236
0.85
Nov 18, 2025
3,298.00
3,358.00
3,298.00
3,334.00
3,324.83
-0.26%
731,256
1.23
Nov 17, 2025
3,352.00
3,386.00
3,346.00
3,352.00
3,342.78
-0.08%
483,828
0.81
Nov 14, 2025
3,352.00
3,433.97
3,320.00
3,364.00
3,354.75
-0.26%
740,915
1.26
Nov 13, 2025
3,458.00
3,468.00
3,382.00
3,382.00
3,372.70
-2.15%
747,353
1.28
Nov 12, 2025
3,430.00
3,466.00
3,384.00
3,466.00
3,456.47
+1.33%
560,019
0.95
Nov 11, 2025
3,430.00
3,454.00
3,418.00
3,430.00
3,420.57
+0.86%
409,814
0.70
Nov 10, 2025
3,428.00
3,429.10
3,404.00
3,410.00
3,400.62
+0.81%
747,256
1.29
Nov 07, 2025
3,434.00
3,442.00
3,372.00
3,392.00
3,382.67
-0.78%
433,758
0.75
Nov 06, 2025
3,542.00
3,560.00
3,422.00
3,428.00
3,418.57
-3.77%
654,068
1.14
Nov 05, 2025
3,532.00
3,582.00
3,507.75
3,572.00
3,562.18
+1.07%
592,451
1.03
Nov 04, 2025
3,520.00
3,574.00
3,496.00
3,544.00
3,534.25
-0.73%
947,461
1.66
Nov 03, 2025
3,542.00
3,580.00
3,510.00
3,580.00
3,570.16
+1.24%
509,229
0.89
Oct 31, 2025
3,556.00
3,556.00
3,526.00
3,546.00
3,536.25
>-0.01%
412,722
0.72
Oct 30, 2025
3,540.00
3,574.00
3,532.00
3,556.00
3,546.22
+0.33%
393,071
0.68
Oct 29, 2025
3,552.00
3,576.00
3,540.00
3,554.00
3,544.23
-0.67%
363,161
0.62
Oct 28, 2025
3,590.00
3,606.00
3,564.00
3,588.00
3,578.13
+0.33%
398,476
0.67
Oct 27, 2025
3,580.00
3,606.00
3,570.00
3,586.00
3,576.14
+0.50%
374,458
0.63
Oct 24, 2025
3,526.00
3,578.00
3,516.00
3,578.00
3,568.16
+1.99%
367,976
0.62
Oct 23, 2025
3,470.00
3,528.00
3,454.00
3,518.00
3,508.33
+1.31%
442,133
0.75
Oct 22, 2025
3,470.00
3,521.00
3,454.00
3,482.00
3,472.42
+0.74%
643,957
1.09
Oct 21, 2025
3,492.00
3,494.00
3,436.00
3,466.00
3,456.47
-0.01%
821,407
1.40
Oct 20, 2025
3,466.00
3,490.00
3,458.00
3,476.00
3,466.44
+0.91%
916,885
1.57
Oct 17, 2025
3,442.00
3,470.00
3,423.20
3,454.00
3,444.50
-0.47%
552,666
0.95
Oct 16, 2025
3,484.00
3,484.00
3,456.00
3,480.00
3,470.43
+0.62%
396,881
0.68
Oct 15, 2025
3,490.00
3,490.00
3,436.00
3,468.00
3,458.46
+0.62%
520,214
0.89
Oct 14, 2025
3,438.00
3,464.00
3,412.00
3,456.00
3,446.50
-0.19%
335,909
0.57
Oct 13, 2025
3,492.00
3,494.00
3,450.00
3,472.00
3,462.45
-0.36%
557,938
0.95
Rows: