Education
About Us
Working with TipRanks
Follow Us
Helical PLC (GB:HLCL)
LSE:HLCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
215.00
215.00
208.00
208.00
208.00
-1.65%
46,525
0.45
Nov 11, 2025
200.00
211.50
200.00
211.50
211.50
+2.67%
55,260
0.53
Nov 10, 2025
200.00
206.00
200.00
206.00
206.00
-0.96%
83,339
0.80
Nov 07, 2025
204.50
209.50
200.50
208.00
208.00
+1.22%
44,114
0.42
Nov 06, 2025
206.00
212.00
200.50
205.50
205.50
-0.24%
41,164
0.39
Nov 05, 2025
206.00
211.00
204.50
206.00
206.00
+0.98%
148,747
1.44
Nov 04, 2025
204.00
212.50
204.00
204.00
204.00
-1.21%
56,837
0.51
Nov 03, 2025
208.00
213.50
205.50
206.50
206.50
-0.96%
21,452
0.18
Oct 31, 2025
210.00
218.50
206.50
208.50
208.50
-2.11%
74,778
0.65
Oct 30, 2025
220.00
220.50
212.66
213.00
213.00
-2.74%
23,708
0.20
Oct 29, 2025
220.00
224.50
217.50
219.00
219.00
-2.67%
52,008
0.44
Oct 28, 2025
224.50
225.00
217.50
225.00
225.00
0.00%
48,362
0.41
Oct 27, 2025
215.00
225.00
210.50
225.00
225.00
+2.51%
46,149
0.39
Oct 24, 2025
212.00
219.50
212.00
219.50
219.50
+1.15%
22,998
0.20
Oct 23, 2025
215.00
217.00
210.00
217.00
217.00
+1.40%
165,654
1.44
Oct 22, 2025
207.50
215.00
205.00
214.00
214.00
+3.63%
178,802
1.58
Oct 21, 2025
206.00
209.50
204.50
206.50
206.50
-1.20%
33,490
0.30
Oct 20, 2025
203.50
210.00
203.50
209.00
209.00
+0.48%
90,015
0.78
Oct 17, 2025
203.00
208.00
203.00
208.00
208.00
+0.97%
18,859
0.16
Oct 16, 2025
205.00
208.00
200.50
206.00
206.00
+0.73%
87,915
0.75
Oct 15, 2025
195.00
205.50
195.00
204.50
204.50
+1.49%
50,496
0.42
Oct 14, 2025
195.00
203.50
195.00
201.50
201.50
-1.23%
57,989
0.48
Oct 13, 2025
195.00
204.00
195.00
204.00
204.00
+1.49%
254,328
2.18
Oct 10, 2025
199.00
208.00
197.12
201.00
201.00
+1.01%
45,449
0.39
Oct 09, 2025
201.50
206.50
199.00
199.00
199.00
-1.24%
30,699
0.26
Oct 08, 2025
205.50
206.00
200.00
201.50
201.50
-1.95%
30,079
0.25
Oct 07, 2025
211.50
211.50
202.50
205.50
205.50
-2.14%
23,240
0.19
Oct 06, 2025
210.00
211.50
210.00
210.00
210.00
0.00%
85,238
0.69
Oct 03, 2025
202.00
211.00
202.00
210.00
210.00
+0.72%
23,990
0.19
Oct 02, 2025
209.50
211.00
207.33
208.50
208.50
-0.24%
51,346
0.41
Oct 01, 2025
205.00
209.00
204.50
209.00
209.00
+1.95%
48,951
0.39
Sep 30, 2025
200.00
205.00
199.80
205.00
205.00
+2.60%
81,170
0.64
Sep 29, 2025
190.00
200.00
190.00
199.80
199.80
+1.42%
40,125
0.32
Sep 26, 2025
199.80
199.80
195.20
197.00
197.00
+0.41%
345,951
2.82
Sep 25, 2025
197.00
199.80
194.80
196.20
196.20
-0.91%
80,849
0.66
Sep 24, 2025
201.00
203.00
198.00
198.00
198.00
-2.22%
98,922
0.82
Sep 23, 2025
202.00
205.80
202.00
202.50
202.50
-0.49%
34,568
0.27
Sep 22, 2025
207.00
207.00
201.00
203.50
203.50
+0.49%
150,109
1.17
Sep 19, 2025
209.00
210.50
202.50
202.50
202.50
-2.64%
491,763
3.84
Sep 18, 2025
209.50
210.50
206.50
208.00
208.00
-0.24%
27,311
0.20
Sep 17, 2025
213.00
213.00
206.50
208.50
208.50
+0.48%
41,781
0.30
Sep 16, 2025
208.50
214.00
203.50
207.50
207.50
-3.04%
121,968
0.90
Sep 15, 2025
211.50
214.00
207.00
214.00
214.00
+2.64%
816,716
6.58
Sep 12, 2025
209.00
213.50
205.00
208.50
208.50
+0.24%
513,014
4.38
Sep 11, 2025
208.00
214.50
205.00
208.00
208.00
-1.65%
342,591
3.05
Sep 10, 2025
209.50
213.00
208.00
211.50
211.50
+0.71%
50,804
0.45
Sep 09, 2025
212.50
217.50
208.50
210.00
210.00
-2.33%
25,467
0.21
Sep 08, 2025
216.00
216.00
210.00
215.00
215.00
-0.46%
19,624
0.17
Sep 05, 2025
213.50
216.16
208.00
216.00
216.00
+1.41%
70,466
0.59
Sep 04, 2025
208.00
213.00
206.00
213.00
213.00
+2.40%
12,635
0.11
Rows: