Education
About Us
Working with TipRanks
Follow Us
Helical PLC (GB:HLCL)
LSE:HLCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
189.00
194.80
179.91
180.00
180.00
-5.76%
206,769
1.86
Mar 19, 2026
197.40
203.50
191.00
191.00
191.00
-1.24%
17,169
0.15
Mar 18, 2026
195.00
195.00
192.00
193.40
193.40
+0.31%
27,407
0.24
Mar 17, 2026
192.00
204.00
192.00
192.80
192.80
+0.42%
43,929
0.39
Mar 16, 2026
204.50
204.50
192.00
192.00
192.00
+1.05%
87,388
0.76
Mar 13, 2026
198.00
198.00
190.00
190.00
190.00
-3.46%
139,238
1.20
Mar 12, 2026
202.50
202.50
195.00
196.80
196.80
+0.41%
37,358
0.32
Mar 11, 2026
199.00
199.00
196.00
196.00
196.00
-0.51%
31,895
0.27
Mar 10, 2026
195.00
199.00
195.00
197.00
197.00
+0.82%
146,324
1.27
Mar 09, 2026
204.50
204.50
192.89
195.40
195.40
-0.31%
64,563
0.56
Mar 06, 2026
195.80
199.00
193.60
196.00
196.00
0.00%
87,630
0.77
Mar 05, 2026
196.00
198.00
196.00
196.00
196.00
-0.51%
253,034
2.26
Mar 04, 2026
196.20
200.50
195.82
197.00
197.00
-0.81%
99,630
0.89
Mar 03, 2026
207.00
210.00
197.75
198.60
198.60
-4.06%
105,095
0.93
Mar 02, 2026
203.50
209.50
203.50
207.00
207.00
+0.49%
158,042
1.33
Feb 27, 2026
200.00
208.12
200.00
206.00
206.00
+1.23%
134,986
1.15
Feb 26, 2026
200.00
203.50
200.00
203.50
203.50
+4.25%
85,871
0.72
Feb 25, 2026
194.80
197.60
194.80
195.20
195.20
+0.10%
25,890
0.22
Feb 24, 2026
200.00
200.00
194.80
195.00
195.00
-1.71%
27,731
0.23
Feb 23, 2026
200.00
200.00
195.84
198.40
198.40
+0.20%
138,317
1.15
Feb 20, 2026
196.00
198.00
195.28
198.00
198.00
+0.30%
37,397
0.31
Feb 19, 2026
192.00
198.60
190.00
197.40
197.40
+4.33%
137,463
1.16
Feb 18, 2026
192.60
199.80
189.20
189.20
189.20
-1.97%
142,790
1.22
Feb 17, 2026
190.00
197.20
190.00
193.00
193.00
-1.03%
15,092
0.13
Feb 16, 2026
195.20
199.80
195.00
195.00
195.00
0.00%
23,198
0.19
Feb 13, 2026
195.00
199.80
195.00
195.00
195.00
-0.41%
322,373
2.81
Feb 12, 2026
196.20
199.80
195.80
195.80
195.80
-0.20%
27,927
0.24
Feb 11, 2026
198.00
200.00
196.20
196.20
196.20
-1.51%
55,387
0.48
Feb 10, 2026
199.80
199.80
192.20
199.20
199.20
+1.32%
458,404
4.24
Feb 09, 2026
194.80
197.50
191.80
196.60
196.60
+0.82%
56,276
0.52
Feb 06, 2026
199.80
199.80
195.00
195.00
195.00
-1.52%
10,766
0.10
Feb 05, 2026
197.00
198.80
197.00
198.00
198.00
-0.20%
820,215
8.46
Feb 04, 2026
195.80
199.00
195.00
198.40
198.40
+1.33%
161,831
1.70
Feb 03, 2026
195.00
199.40
193.16
195.80
195.80
+2.51%
30,145
0.32
Feb 02, 2026
193.20
194.60
191.00
191.00
191.00
-1.24%
38,910
0.40
Jan 30, 2026
197.60
197.60
193.40
193.40
193.40
-1.23%
49,927
0.51
Jan 29, 2026
197.60
197.60
194.00
195.80
195.80
+0.72%
36,814
0.38
Jan 28, 2026
196.80
197.40
193.20
194.40
194.40
+0.21%
181,728
1.91
Jan 27, 2026
194.00
197.60
192.83
194.00
194.00
+0.73%
107,289
1.14
Jan 26, 2026
193.00
197.40
190.00
192.60
192.60
+0.31%
113,183
1.22
Jan 23, 2026
189.20
192.00
186.94
192.00
192.00
+3.23%
252,039
2.81
Jan 22, 2026
184.80
193.00
182.12
186.00
186.00
+1.53%
157,291
1.79
Jan 21, 2026
178.00
183.20
177.73
183.20
183.20
+2.92%
347,848
4.20
Jan 20, 2026
183.20
187.20
178.00
178.00
178.00
-3.37%
194,113
2.36
Jan 19, 2026
187.00
192.40
184.20
184.20
184.20
-0.54%
64,349
0.77
Jan 16, 2026
189.00
190.80
185.20
185.20
185.20
-1.38%
91,412
1.10
Jan 15, 2026
188.00
192.00
187.22
187.80
187.80
-0.11%
157,246
1.92
Jan 14, 2026
188.00
192.80
186.40
188.00
188.00
+0.53%
61,634
0.76
Jan 13, 2026
190.00
192.80
187.00
187.00
187.00
-0.64%
47,224
0.58
Jan 12, 2026
190.00
193.20
188.00
188.20
188.20
-2.08%
67,983
0.83
Rows: