Helical PLC (GB:HLCL)
LSE:HLCL
Want to see GB:HLCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
194.80
194.80
182.20
186.40
186.40
+0.54%
134,247
1.34
May 07, 2026
193.60
193.60
184.60
185.40
185.40
-2.42%
234,704
2.42
May 06, 2026
187.80
190.00
180.80
190.00
190.00
+4.40%
63,721
0.66
May 05, 2026
192.60
192.60
180.00
182.00
182.00
-1.09%
168,043
1.58
May 04, 2026
184.00
195.00
184.00
184.00
184.00
0.00%
0
0.00
May 01, 2026
195.00
195.00
184.00
184.00
184.00
-3.87%
38,517
0.35
Apr 30, 2026
189.80
192.80
183.00
191.40
191.40
+1.81%
30,835
0.28
Apr 29, 2026
187.80
190.06
185.29
188.00
188.00
+2.17%
37,979
0.35
Apr 28, 2026
187.20
196.00
182.60
184.00
184.00
-2.13%
316,950
3.02
Apr 27, 2026
196.80
196.80
187.20
188.00
188.00
-1.16%
38,505
0.36
Apr 24, 2026
196.60
196.60
187.00
190.20
190.20
+2.37%
49,824
0.46
Apr 23, 2026
190.00
197.80
185.80
185.80
185.80
-4.72%
17,259
0.16
Apr 22, 2026
195.00
197.80
191.26
195.00
195.00
+0.10%
59,572
0.53
Apr 21, 2026
188.60
197.40
188.60
194.80
194.80
+0.41%
43,230
0.38
Apr 20, 2026
188.00
197.60
188.00
194.00
194.00
-0.41%
29,939
0.25
Apr 17, 2026
190.00
196.00
189.60
194.80
194.80
+2.53%
110,084
0.91
Apr 16, 2026
189.40
190.00
185.26
190.00
190.00
0.00%
113,140
0.94
Apr 15, 2026
186.00
190.00
185.40
190.00
190.00
+2.15%
210,089
1.78
Apr 14, 2026
190.00
190.00
185.12
186.00
186.00
-2.11%
136,994
1.16
Apr 13, 2026
185.00
190.00
185.00
190.00
190.00
+0.11%
17,223
0.14
Apr 10, 2026
185.00
190.00
180.00
189.80
189.80
+3.04%
114,441
0.97
Apr 09, 2026
180.00
188.20
180.00
184.20
184.20
-1.07%
37,705
0.32
Apr 08, 2026
187.00
191.60
184.80
186.20
186.20
+4.14%
152,369
1.30
Apr 07, 2026
179.00
183.00
178.80
178.80
178.80
+0.68%
40,284
0.34
Apr 06, 2026
177.60
182.20
172.00
177.60
177.60
0.00%
0
0.00
Apr 03, 2026
177.60
182.20
172.00
177.60
177.60
0.00%
0
0.00
Apr 02, 2026
172.00
182.20
172.00
177.60
177.60
-0.34%
67,440
0.53
Apr 01, 2026
183.00
183.00
178.00
178.20
178.20
+1.60%
109,729
0.87
Mar 31, 2026
173.20
182.00
173.20
175.40
175.40
-1.46%
133,104
1.07
Mar 30, 2026
178.40
186.60
178.00
178.00
178.00
0.00%
18,378
0.15
Mar 27, 2026
176.20
184.40
175.00
178.00
178.00
+1.14%
76,954
0.62
Mar 26, 2026
186.40
187.80
174.40
176.00
176.00
-1.12%
277,937
2.31
Mar 25, 2026
188.40
190.00
178.00
178.00
178.00
-1.11%
260,881
2.25
Mar 24, 2026
182.00
185.40
180.00
180.00
180.00
-1.21%
45,095
0.39
Mar 23, 2026
182.00
184.20
175.00
182.20
182.20
+1.22%
104,756
0.92
Mar 20, 2026
189.00
194.80
179.91
180.00
180.00
-5.76%
206,769
1.86
Mar 19, 2026
197.40
203.50
191.00
191.00
191.00
-1.24%
17,169
0.15
Mar 18, 2026
195.00
195.00
192.00
193.40
193.40
+0.31%
27,407
0.24
Mar 17, 2026
192.00
204.00
192.00
192.80
192.80
+0.42%
43,929
0.39
Mar 16, 2026
204.50
204.50
192.00
192.00
192.00
+1.05%
87,388
0.76
Mar 13, 2026
198.00
198.00
190.00
190.00
190.00
-3.46%
139,238
1.20
Mar 12, 2026
202.50
202.50
195.00
196.80
196.80
+0.41%
37,358
0.32
Mar 11, 2026
199.00
199.00
196.00
196.00
196.00
-0.51%
31,895
0.27
Mar 10, 2026
195.00
199.00
195.00
197.00
197.00
+0.82%
146,324
1.27
Mar 09, 2026
204.50
204.50
192.89
195.40
195.40
-0.31%
64,563
0.56
Mar 06, 2026
195.80
199.00
193.60
196.00
196.00
0.00%
87,630
0.77
Mar 05, 2026
196.00
198.00
196.00
196.00
196.00
-0.51%
253,034
2.26
Mar 04, 2026
196.20
200.50
195.82
197.00
197.00
-0.81%
99,630
0.89
Mar 03, 2026
207.00
210.00
197.75
198.60
198.60
-4.06%
105,095
0.93
Mar 02, 2026
203.50
209.50
203.50
207.00
207.00
+0.49%
158,042
1.33
Rows: