Education
About Us
Working with TipRanks
Follow Us
Helical PLC (GB:HLCL)
LSE:HLCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
184.00
192.60
183.20
192.60
192.60
+4.45%
21,489
0.26
Dec 23, 2025
185.00
186.20
184.40
184.40
184.40
0.00%
27,246
0.32
Dec 22, 2025
183.60
187.80
181.27
184.40
184.40
+0.77%
36,914
0.43
Dec 19, 2025
186.00
189.20
182.91
183.00
183.00
-1.61%
116,648
1.38
Dec 18, 2025
186.00
190.40
186.00
186.00
186.00
+0.43%
81,143
0.95
Dec 17, 2025
193.80
193.80
185.00
185.20
185.20
+0.11%
183,960
2.04
Dec 16, 2025
190.00
197.40
185.00
185.00
185.00
-2.12%
200,450
2.29
Dec 15, 2025
193.20
197.20
189.00
189.00
189.00
0.00%
53,154
0.61
Dec 12, 2025
190.60
196.60
189.00
189.00
189.00
0.00%
90,926
1.03
Dec 11, 2025
187.40
192.20
187.40
189.00
189.00
-0.63%
39,322
0.39
Dec 10, 2025
192.20
197.40
190.20
190.20
190.20
-0.94%
57,391
0.53
Dec 09, 2025
193.00
196.80
192.00
192.00
192.00
-0.10%
24,933
0.22
Dec 08, 2025
193.00
199.80
192.20
192.20
192.20
-0.41%
107,510
0.96
Dec 05, 2025
192.00
199.80
192.00
193.00
193.00
+1.05%
92,838
0.84
Dec 04, 2025
191.00
199.80
190.26
191.00
191.00
+0.37%
170,970
1.58
Dec 03, 2025
190.00
202.50
190.00
191.80
190.30
-0.25%
556,997
5.55
Dec 02, 2025
202.00
203.50
191.80
193.80
192.28
-1.85%
19,141
0.19
Dec 01, 2025
193.40
203.50
193.40
199.00
197.44
-1.20%
151,969
1.48
Nov 28, 2025
198.20
203.00
195.77
203.00
201.41
+3.33%
43,872
0.42
Nov 27, 2025
195.20
204.00
195.20
198.00
196.45
+2.03%
51,468
0.49
Nov 26, 2025
198.00
205.00
195.00
195.60
194.07
-0.33%
210,711
2.04
Nov 25, 2025
196.40
200.49
196.20
197.80
196.25
+0.99%
26,633
0.26
Nov 24, 2025
199.60
204.50
197.40
197.40
195.86
-0.77%
31,238
0.30
Nov 21, 2025
191.00
200.50
190.00
200.50
198.93
+3.74%
42,138
0.40
Nov 20, 2025
198.00
200.00
190.20
194.80
193.28
-0.74%
172,838
1.69
Nov 19, 2025
209.50
209.50
197.80
197.80
196.25
-0.32%
48,456
0.48
Nov 18, 2025
202.50
209.00
200.00
200.00
198.44
-3.55%
17,821
0.17
Nov 17, 2025
200.00
209.00
200.00
209.00
207.36
+4.80%
40,478
0.39
Nov 14, 2025
205.00
209.00
201.00
201.00
199.43
-1.18%
42,139
0.40
Nov 13, 2025
208.50
214.00
205.00
205.00
203.40
-0.67%
31,730
0.30
Nov 12, 2025
215.00
215.00
208.00
208.00
206.37
-0.88%
46,525
0.45
Nov 11, 2025
200.00
211.50
200.00
211.50
209.84
+3.48%
55,260
0.53
Nov 10, 2025
200.00
206.00
200.00
206.00
204.39
-0.18%
83,339
0.80
Nov 07, 2025
204.50
209.50
200.50
208.00
206.37
+2.01%
44,114
0.42
Nov 06, 2025
206.00
212.00
200.50
205.50
203.89
+0.54%
41,164
0.39
Nov 05, 2025
206.00
211.00
204.50
206.00
204.39
+1.78%
148,747
1.44
Nov 04, 2025
204.00
212.50
204.00
204.00
202.40
-0.43%
56,837
0.51
Nov 03, 2025
208.00
213.50
205.50
206.50
204.88
-0.18%
21,452
0.18
Oct 31, 2025
210.00
218.50
206.50
208.50
206.87
-1.34%
74,778
0.65
Oct 30, 2025
220.00
220.50
212.66
213.00
211.33
-1.97%
23,708
0.20
Oct 29, 2025
220.00
224.50
217.50
219.00
217.29
-1.90%
52,008
0.44
Oct 28, 2025
224.50
225.00
217.50
225.00
223.24
+0.79%
48,362
0.41
Oct 27, 2025
215.00
225.00
210.50
225.00
223.24
+3.31%
46,149
0.39
Oct 24, 2025
212.00
219.50
212.00
219.50
217.78
+1.95%
22,998
0.20
Oct 23, 2025
215.00
217.00
210.00
217.00
215.30
+2.20%
165,654
1.44
Oct 22, 2025
207.50
215.00
205.00
214.00
212.33
+4.45%
178,802
1.58
Oct 21, 2025
206.00
209.50
204.50
206.50
204.88
-0.42%
33,490
0.30
Oct 20, 2025
203.50
210.00
203.50
209.00
207.36
+1.27%
90,015
0.78
Oct 17, 2025
203.00
208.00
203.00
208.00
206.37
+1.77%
18,859
0.16
Oct 16, 2025
205.00
208.00
200.50
206.00
204.39
+1.53%
87,915
0.75
Rows: