Education
About Us
Working with TipRanks
Follow Us
Helical PLC (GB:HLCL)
LSE:HLCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
187.60
197.40
187.40
197.00
197.00
+5.91%
95,855
0.40
Apr 11, 2025
176.80
190.59
175.80
186.00
186.00
+6.90%
236,861
1.00
Apr 10, 2025
178.20
188.20
174.00
174.00
174.00
-2.36%
162,415
0.69
Apr 09, 2025
174.60
184.60
174.60
178.20
178.20
-0.56%
160,756
0.69
Apr 08, 2025
175.00
189.94
175.00
179.20
179.20
+1.24%
66,686
0.29
Apr 07, 2025
185.00
187.00
177.00
177.00
177.00
-5.04%
91,881
0.39
Apr 04, 2025
194.00
201.50
186.40
186.40
186.40
-3.12%
120,665
0.52
Apr 03, 2025
186.20
195.00
186.20
192.40
192.40
+0.10%
52,582
0.23
Apr 02, 2025
196.40
196.40
192.20
192.20
192.20
-1.54%
39,280
0.17
Apr 01, 2025
196.00
199.00
194.60
195.20
195.20
-0.91%
149,753
0.65
Mar 31, 2025
205.00
205.00
196.60
197.00
197.00
-3.90%
66,467
0.29
Mar 28, 2025
205.00
209.50
201.00
205.00
205.00
+3.96%
45,511
0.20
Mar 27, 2025
198.00
200.50
196.40
197.20
197.20
-0.60%
79,592
0.34
Mar 26, 2025
186.60
198.40
186.60
198.40
198.40
+2.80%
69,589
0.30
Mar 25, 2025
183.60
199.80
183.60
193.00
193.00
+0.21%
34,381
0.15
Mar 24, 2025
193.60
195.20
191.60
192.60
192.60
-1.23%
48,137
0.20
Mar 21, 2025
193.20
195.00
187.00
195.00
195.00
+1.04%
2,452,013
12.37
Mar 20, 2025
192.40
195.20
190.20
193.00
193.00
+1.05%
149,171
0.76
Mar 19, 2025
184.00
192.20
183.20
191.00
191.00
0.00%
235,787
1.21
Mar 18, 2025
199.00
199.00
186.20
191.00
191.00
-2.35%
141,580
0.73
Mar 17, 2025
198.40
198.40
191.20
195.60
195.60
+2.41%
146,640
0.76
Mar 14, 2025
196.40
196.40
188.60
191.00
191.00
+0.21%
48,486
0.25
Mar 13, 2025
197.00
197.00
188.00
190.60
190.60
+0.32%
43,255
0.22
Mar 12, 2025
196.00
196.00
189.20
190.00
190.00
+0.11%
72,648
0.38
Mar 11, 2025
187.00
195.80
187.00
189.80
189.80
-0.11%
145,921
0.76
Mar 10, 2025
196.00
196.00
187.00
190.00
190.00
+1.17%
40,437
0.21
Mar 07, 2025
181.40
190.60
181.40
187.80
187.80
+0.43%
30,359
0.16
Mar 06, 2025
196.00
196.00
185.02
187.00
187.00
-0.32%
76,216
0.39
Mar 05, 2025
187.60
192.60
186.40
187.60
187.60
+0.86%
108,020
0.56
Mar 04, 2025
186.60
187.60
185.80
186.00
186.00
-0.75%
149,533
0.78
Mar 03, 2025
195.60
195.80
185.20
187.40
187.40
+0.54%
36,016
0.19
Feb 28, 2025
186.40
186.40
184.00
186.40
186.40
-0.32%
179,734
0.94
Feb 27, 2025
196.80
196.80
185.20
187.00
187.00
+0.65%
147,241
0.77
Feb 26, 2025
194.80
194.80
185.20
185.80
185.80
-0.11%
482,883
2.28
Feb 25, 2025
182.20
192.60
182.20
186.00
186.00
-1.06%
309,629
1.48
Feb 24, 2025
185.40
189.80
185.40
188.00
188.00
+1.29%
440,761
2.17
Feb 21, 2025
189.00
191.40
185.40
185.60
185.60
-0.32%
490,235
2.50
Feb 20, 2025
188.00
191.00
182.60
186.20
186.20
-0.21%
172,000
0.89
Feb 19, 2025
188.20
196.60
185.80
186.60
186.60
-0.85%
218,997
1.14
Feb 18, 2025
187.20
189.60
187.20
188.20
188.20
+0.11%
87,491
0.45
Feb 17, 2025
186.00
188.40
186.00
188.00
188.00
+0.53%
75,774
0.39
Feb 14, 2025
187.00
189.50
187.00
187.00
187.00
-0.11%
35,806
0.18
Feb 13, 2025
187.00
190.80
186.00
187.20
187.20
+0.21%
1,061,926
5.79
Feb 12, 2025
180.00
187.20
180.00
186.80
186.80
+0.43%
591,190
3.38
Feb 11, 2025
178.40
186.80
178.40
186.00
186.00
+0.11%
48,320
0.28
Feb 10, 2025
186.00
188.88
185.20
185.80
185.80
+0.11%
144,709
0.83
Feb 07, 2025
182.80
188.00
181.90
185.60
185.60
+0.87%
211,366
1.23
Feb 06, 2025
182.40
186.40
181.00
184.00
184.00
+1.10%
60,770
0.35
Feb 05, 2025
180.00
184.20
179.00
182.00
182.00
+1.56%
1,271,201
8.06
Feb 04, 2025
171.60
181.20
171.60
179.20
179.20
-0.22%
49,588
0.31
Rows: