Education
About Us
Working with TipRanks
Follow Us
Helical PLC (GB:HLCL)
LSE:HLCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
214.00
219.00
211.00
216.00
216.00
-0.69%
144,609
0.96
Jun 11, 2025
217.50
221.00
213.88
217.50
217.50
-0.68%
320,403
2.19
Jun 10, 2025
220.00
223.00
217.50
219.00
219.00
+0.23%
42,582
0.29
Jun 09, 2025
215.00
219.50
214.56
218.50
218.50
+0.92%
57,279
0.39
Jun 06, 2025
213.50
219.00
213.50
216.50
216.50
+1.41%
81,322
0.55
Jun 05, 2025
215.00
219.50
211.50
213.50
213.50
-1.16%
43,204
0.29
Jun 04, 2025
215.00
220.00
215.00
216.00
216.00
-0.69%
41,017
0.28
Jun 03, 2025
215.00
221.00
215.00
217.50
217.50
-0.91%
57,585
0.38
Jun 02, 2025
220.00
229.00
219.00
219.50
219.50
-1.35%
128,561
0.85
May 30, 2025
226.50
230.00
221.75
222.50
222.50
-1.77%
71,877
0.46
May 29, 2025
230.50
232.00
226.50
226.50
226.50
-1.52%
62,668
0.39
May 28, 2025
235.50
237.50
228.00
230.00
230.00
-0.86%
105,684
0.63
May 27, 2025
243.00
244.50
230.00
232.00
232.00
0.00%
21,872
0.13
May 23, 2025
247.00
247.00
231.00
232.00
232.00
-2.52%
69,109
0.39
May 22, 2025
235.50
238.00
235.00
238.00
238.00
+1.28%
84,847
0.48
May 21, 2025
235.50
241.00
230.50
235.00
235.00
0.00%
395,609
2.29
May 20, 2025
239.00
239.00
235.00
235.00
235.00
-0.63%
26,735
0.15
May 19, 2025
237.00
238.00
230.76
236.50
236.50
-0.42%
120,098
0.70
May 16, 2025
235.00
238.00
235.00
237.50
237.50
0.00%
47,574
0.25
May 15, 2025
236.00
241.50
235.00
237.50
237.50
+0.85%
72,814
0.37
May 14, 2025
229.00
239.00
229.00
235.50
235.50
-1.88%
90,696
0.46
May 13, 2025
235.00
240.50
233.42
240.00
240.00
+0.84%
119,823
0.61
May 12, 2025
237.00
238.00
228.50
238.00
238.00
+2.59%
466,246
2.42
May 09, 2025
228.50
235.50
228.00
232.00
232.00
+1.75%
59,856
0.31
May 08, 2025
227.00
228.00
219.50
228.00
228.00
+3.87%
73,098
0.35
May 07, 2025
220.00
222.50
217.50
219.50
219.50
-1.13%
85,088
0.40
May 06, 2025
224.00
226.50
215.00
222.00
222.00
-0.22%
26,803
0.13
May 02, 2025
218.00
222.50
217.50
222.50
222.50
+0.91%
307,083
1.42
May 01, 2025
216.50
220.50
213.98
220.50
220.50
+2.08%
31,968
0.15
Apr 30, 2025
220.50
225.00
216.00
216.00
216.00
-2.70%
427,979
1.94
Apr 29, 2025
218.50
224.34
216.50
222.00
222.00
+1.83%
112,406
0.48
Apr 28, 2025
216.50
219.50
210.04
218.00
218.00
+1.87%
122,451
0.52
Apr 25, 2025
220.00
220.00
213.00
214.00
214.00
0.00%
340,372
1.45
Apr 24, 2025
220.00
220.00
208.00
214.00
214.00
+1.18%
25,566
0.11
Apr 23, 2025
210.00
214.00
208.00
211.50
211.50
0.00%
55,486
0.23
Apr 22, 2025
207.00
219.50
196.40
211.50
211.50
+1.44%
171,330
0.71
Apr 17, 2025
207.00
208.50
203.00
208.50
208.50
+1.96%
45,098
0.19
Apr 16, 2025
190.20
204.50
189.00
204.50
204.50
+2.45%
79,683
0.33
Apr 15, 2025
200.00
202.00
195.40
199.60
199.60
+1.32%
64,347
0.27
Apr 14, 2025
187.60
197.40
187.40
197.00
197.00
+5.91%
95,855
0.40
Apr 11, 2025
176.80
190.59
175.80
186.00
186.00
+6.90%
236,861
1.00
Apr 10, 2025
178.20
188.20
174.00
174.00
174.00
-2.36%
162,415
0.69
Apr 09, 2025
174.60
184.60
174.60
178.20
178.20
-0.56%
160,756
0.69
Apr 08, 2025
175.00
189.94
175.00
179.20
179.20
+1.24%
66,686
0.29
Apr 07, 2025
185.00
187.00
177.00
177.00
177.00
-5.04%
91,881
0.39
Apr 04, 2025
194.00
201.50
186.40
186.40
186.40
-3.12%
120,665
0.52
Apr 03, 2025
186.20
195.00
186.20
192.40
192.40
+0.10%
52,582
0.23
Apr 02, 2025
196.40
196.40
192.20
192.20
192.20
-1.54%
39,280
0.17
Apr 01, 2025
196.00
199.00
194.60
195.20
195.20
-0.91%
149,753
0.65
Mar 31, 2025
205.00
205.00
196.60
197.00
197.00
-3.90%
66,467
0.29
Rows: