Education
About Us
Working with TipRanks
Follow Us
Helical PLC (GB:HLCL)
LSE:HLCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
197.60
197.60
193.40
193.40
193.40
-1.23%
49,927
0.51
Jan 29, 2026
197.60
197.60
194.00
195.80
195.80
+0.72%
36,814
0.38
Jan 28, 2026
196.80
197.40
193.20
194.40
194.40
+0.21%
181,728
1.91
Jan 27, 2026
194.00
197.60
192.83
194.00
194.00
+0.73%
107,289
1.14
Jan 26, 2026
193.00
197.40
190.00
192.60
192.60
+0.31%
113,183
1.22
Jan 23, 2026
189.20
192.00
186.94
192.00
192.00
+3.23%
252,039
2.81
Jan 22, 2026
184.80
193.00
182.12
186.00
186.00
+1.53%
157,291
1.79
Jan 21, 2026
178.00
183.20
177.73
183.20
183.20
+2.92%
347,848
4.20
Jan 20, 2026
183.20
187.20
178.00
178.00
178.00
-3.37%
194,113
2.36
Jan 19, 2026
187.00
192.40
184.20
184.20
184.20
-0.54%
64,349
0.77
Jan 16, 2026
189.00
190.80
185.20
185.20
185.20
-1.38%
91,412
1.10
Jan 15, 2026
188.00
192.00
187.22
187.80
187.80
-0.11%
157,246
1.92
Jan 14, 2026
188.00
192.80
186.40
188.00
188.00
+0.53%
61,634
0.76
Jan 13, 2026
190.00
192.80
187.00
187.00
187.00
-0.64%
47,224
0.58
Jan 12, 2026
190.00
193.20
188.00
188.20
188.20
-2.08%
67,983
0.83
Jan 09, 2026
191.00
193.00
188.31
192.20
192.20
-0.41%
48,779
0.60
Jan 08, 2026
192.80
193.00
190.00
193.00
193.00
+1.47%
71,027
0.84
Jan 07, 2026
190.20
192.40
189.00
190.20
190.20
+0.63%
64,736
0.77
Jan 06, 2026
188.20
192.80
187.58
189.00
189.00
+0.96%
568,303
7.48
Jan 05, 2026
193.00
193.00
187.00
187.20
187.20
+0.11%
17,941
0.24
Jan 02, 2026
188.60
192.80
186.00
187.00
187.00
-0.85%
96,786
1.29
Jan 01, 2026
188.60
192.80
188.20
188.60
188.60
0.00%
0
0.00
Dec 31, 2025
188.20
192.80
188.20
188.60
188.60
+0.43%
4,605
0.06
Dec 30, 2025
189.00
189.00
187.80
187.80
187.80
-1.05%
55,086
0.72
Dec 29, 2025
188.40
192.80
186.42
189.80
189.80
-1.45%
42,885
0.56
Dec 26, 2025
192.60
192.60
183.20
192.60
192.60
0.00%
0
0.00
Dec 25, 2025
192.60
192.60
183.20
192.60
192.60
0.00%
0
0.00
Dec 24, 2025
184.00
192.60
183.20
192.60
192.60
+4.45%
21,489
0.26
Dec 23, 2025
185.00
186.20
184.40
184.40
184.40
0.00%
27,246
0.32
Dec 22, 2025
183.60
187.80
181.27
184.40
184.40
+0.77%
36,914
0.43
Dec 19, 2025
186.00
189.20
182.91
183.00
183.00
-1.61%
116,648
1.38
Dec 18, 2025
186.00
190.40
186.00
186.00
186.00
+0.43%
81,143
0.95
Dec 17, 2025
193.80
193.80
185.00
185.20
185.20
+0.11%
183,960
2.04
Dec 16, 2025
190.00
197.40
185.00
185.00
185.00
-2.12%
200,450
2.29
Dec 15, 2025
193.20
197.20
189.00
189.00
189.00
0.00%
53,154
0.61
Dec 12, 2025
190.60
196.60
189.00
189.00
189.00
0.00%
90,926
1.03
Dec 11, 2025
187.40
192.20
187.40
189.00
189.00
-0.63%
39,322
0.39
Dec 10, 2025
192.20
197.40
190.20
190.20
190.20
-0.94%
57,391
0.53
Dec 09, 2025
193.00
196.80
192.00
192.00
192.00
-0.10%
24,933
0.22
Dec 08, 2025
193.00
199.80
192.20
192.20
192.20
-0.41%
107,510
0.96
Dec 05, 2025
192.00
199.80
192.00
193.00
193.00
+1.05%
92,838
0.84
Dec 04, 2025
191.00
199.80
190.26
191.00
191.00
+0.37%
170,970
1.58
Dec 03, 2025
190.00
202.50
190.00
191.80
190.30
-1.03%
556,997
5.55
Dec 02, 2025
202.00
203.50
191.80
193.80
192.28
-2.61%
19,141
0.19
Dec 01, 2025
193.40
203.50
193.40
199.00
197.44
-1.97%
151,969
1.48
Nov 28, 2025
198.20
203.00
195.77
203.00
201.41
+2.53%
43,872
0.42
Nov 27, 2025
195.20
204.00
195.20
198.00
196.45
+1.23%
51,468
0.49
Nov 26, 2025
198.00
205.00
195.00
195.60
194.07
-1.11%
210,711
2.04
Nov 25, 2025
196.40
200.49
196.20
197.80
196.25
+0.20%
26,633
0.26
Nov 24, 2025
199.60
204.50
197.40
197.40
195.86
-1.55%
31,238
0.30
Rows: