Hongkong Land Holdings Ltd (GB:HKLD)
LSE:HKLD
Want to see GB:HKLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
May 06, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
May 05, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
May 04, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
May 01, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 30, 2026
7.89
7.89
7.89
7.41
7.41
0.00%
42,800
18.65
Apr 29, 2026
7.91
7.91
7.74
7.41
7.41
0.00%
39,000
23.27
Apr 28, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 27, 2026
7.84
7.84
7.84
7.41
7.41
0.00%
14,300
9.52
Apr 24, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 23, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 22, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 21, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 20, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 17, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 16, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 15, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 14, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 13, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 10, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 09, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 08, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 07, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 06, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 03, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 02, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 01, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 31, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 30, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 27, 2026
7.85
7.85
7.85
7.41
7.41
0.00%
1,900
1.10
Mar 26, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 25, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 24, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 23, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 20, 2026
8.02
8.02
8.02
7.41
7.41
0.00%
3,600
2.16
Mar 19, 2026
7.41
7.41
7.41
7.41
7.41
+2.63%
0
0.00
Mar 18, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 17, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 16, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 13, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 12, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 11, 2026
8.40
8.40
8.40
7.41
7.22
0.00%
9,800
6.02
Mar 10, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 09, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 06, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 05, 2026
8.15
8.15
8.15
7.41
7.22
0.00%
1,700
1.04
Mar 04, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 03, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 02, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 27, 2026
8.67
8.67
8.67
7.41
7.22
0.00%
8,300
5.36
Rows: