tiprankstipranks
Hongkong Land Holdings Ltd (GB:HKLD)
LSE:HKLD
UK Market
HKLD
Hongkong Land Holdings
RESEARCH TOOLSreports

Hongkong Land Holdings (HKLD) Historical Prices

Compare
16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
7.85
7.85
7.85
7.41
7.41
0.00%
1,900
1.10
Mar 26, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 25, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 24, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 23, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Mar 20, 2026
8.02
8.02
8.02
7.41
7.41
0.00%
3,600
2.16
Mar 19, 2026
7.41
7.41
7.41
7.41
7.41
+2.63%
0
0.00
Mar 18, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 17, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 16, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 13, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 12, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 11, 2026
8.40
8.40
8.40
7.41
7.22
0.00%
9,800
6.02
Mar 10, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 09, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 06, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 05, 2026
8.15
8.15
8.15
7.41
7.22
0.00%
1,700
1.04
Mar 04, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 03, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Mar 02, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 27, 2026
8.67
8.67
8.67
7.41
7.22
0.00%
8,300
5.36
Feb 26, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 25, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 24, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 23, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 20, 2026
8.51
8.51
8.51
7.41
7.22
0.00%
38,300
34.92
Feb 19, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 18, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 17, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 16, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 13, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 12, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 11, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 10, 2026
8.56
8.56
8.56
7.41
7.22
0.00%
1,500
0.62
Feb 09, 2026
8.37
8.37
8.37
7.41
7.22
0.00%
5,300
2.25
Feb 06, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 05, 2026
8.54
8.54
8.54
7.41
7.22
0.00%
4,900
2.15
Feb 04, 2026
8.62
8.62
8.62
7.41
7.22
0.00%
16,000
7.89
Feb 03, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Feb 02, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 30, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 29, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 28, 2026
8.36
8.36
8.36
7.41
7.22
0.00%
3,300
1.67
Jan 27, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 26, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 23, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 22, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 21, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 20, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Jan 19, 2026
7.41
7.41
7.41
7.41
7.22
0.00%
0
0.00
Rows:
50