Hikma Pharmaceuticals PLC (GB:HIK)
LSE:HIK
Want to see GB:HIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,482.00
1,484.00
1,459.00
1,459.00
1,459.00
-0.55%
511,800
0.39
May 21, 2026
1,478.00
1,490.00
1,467.00
1,467.00
1,467.00
-0.74%
1,158,726
0.89
May 20, 2026
1,451.00
1,487.00
1,444.00
1,478.00
1,478.00
+1.58%
1,022,884
0.79
May 19, 2026
1,462.00
1,475.33
1,446.00
1,455.00
1,455.00
+0.69%
1,107,138
0.86
May 18, 2026
1,438.00
1,462.00
1,421.00
1,445.00
1,445.00
+0.35%
422,356
0.33
May 15, 2026
1,402.00
1,440.00
1,402.00
1,440.00
1,440.00
+1.12%
1,239,990
0.96
May 14, 2026
1,430.00
1,456.00
1,420.00
1,424.00
1,424.00
+0.14%
557,310
0.43
May 13, 2026
1,414.00
1,422.00
1,403.00
1,422.00
1,422.00
+1.43%
595,120
0.46
May 12, 2026
1,410.00
1,424.00
1,399.00
1,402.00
1,402.00
-1.75%
472,425
0.37
May 11, 2026
1,423.00
1,432.00
1,411.00
1,427.00
1,427.00
+0.67%
425,392
0.33
May 08, 2026
1,410.50
1,425.00
1,402.50
1,417.50
1,417.50
+0.50%
800,018
0.62
May 07, 2026
1,443.00
1,451.00
1,409.00
1,410.50
1,410.50
-1.33%
803,093
0.62
May 06, 2026
1,427.50
1,448.50
1,418.50
1,429.50
1,429.50
+1.31%
607,728
0.47
May 05, 2026
1,420.00
1,443.00
1,405.00
1,411.00
1,411.00
+0.21%
828,750
0.62
May 04, 2026
1,408.00
1,409.00
1,390.00
1,408.00
1,408.00
0.00%
0
0.00
May 01, 2026
1,390.50
1,409.00
1,390.00
1,408.00
1,408.00
+0.68%
297,036
0.22
Apr 30, 2026
1,371.50
1,398.50
1,369.50
1,398.50
1,398.50
+1.08%
1,359,035
1.00
Apr 29, 2026
1,402.50
1,430.70
1,377.00
1,383.50
1,383.50
-0.97%
1,016,362
0.74
Apr 28, 2026
1,376.50
1,426.39
1,362.00
1,397.00
1,397.00
+0.79%
497,241
0.36
Apr 27, 2026
1,382.00
1,389.74
1,371.00
1,386.00
1,386.00
+0.07%
654,208
0.48
Apr 24, 2026
1,397.50
1,397.50
1,353.00
1,385.00
1,385.00
-1.25%
675,862
0.49
Apr 23, 2026
1,311.00
1,404.50
1,311.00
1,402.50
1,402.50
+6.09%
1,460,474
1.07
Apr 22, 2026
1,356.00
1,356.00
1,317.50
1,322.00
1,322.00
-1.93%
764,371
0.56
Apr 21, 2026
1,379.00
1,388.00
1,348.00
1,348.00
1,348.00
-2.14%
576,229
0.42
Apr 20, 2026
1,385.00
1,387.50
1,363.50
1,377.50
1,377.50
-0.11%
724,129
0.53
Apr 17, 2026
1,350.00
1,379.00
1,341.00
1,379.00
1,379.00
+2.68%
585,744
0.43
Apr 16, 2026
1,350.00
1,362.50
1,339.50
1,343.00
1,343.00
-0.37%
566,078
0.42
Apr 15, 2026
1,337.50
1,358.00
1,335.00
1,348.00
1,348.00
+0.60%
717,825
0.53
Apr 14, 2026
1,328.00
1,352.50
1,320.50
1,340.00
1,340.00
+1.40%
894,143
0.66
Apr 13, 2026
1,324.50
1,326.50
1,307.00
1,321.50
1,321.50
-0.04%
809,356
0.60
Apr 10, 2026
1,326.00
1,346.00
1,316.50
1,322.00
1,322.00
-0.34%
1,411,812
1.05
Apr 09, 2026
1,339.00
1,339.00
1,297.50
1,326.50
1,326.50
+0.95%
874,077
0.65
Apr 08, 2026
1,310.00
1,332.50
1,305.50
1,314.00
1,314.00
+2.22%
1,261,854
0.95
Apr 07, 2026
1,300.00
1,308.00
1,273.00
1,285.50
1,285.50
-1.72%
865,352
0.65
Apr 06, 2026
1,308.00
1,308.00
1,271.85
1,308.00
1,308.00
0.00%
0
0.00
Apr 03, 2026
1,308.00
1,308.00
1,271.85
1,308.00
1,308.00
0.00%
0
0.00
Apr 02, 2026
1,284.00
1,308.00
1,271.85
1,308.00
1,308.00
+1.63%
1,165,397
0.86
Apr 01, 2026
1,278.00
1,292.00
1,273.00
1,287.00
1,287.00
+2.06%
1,607,549
1.20
Mar 31, 2026
1,268.00
1,280.00
1,261.00
1,261.00
1,261.00
+0.32%
728,215
0.55
Mar 30, 2026
1,236.00
1,257.00
1,236.00
1,257.00
1,257.00
+1.13%
2,632,268
2.04
Mar 27, 2026
1,264.00
1,276.00
1,243.00
1,243.00
1,243.00
-1.58%
1,496,726
1.18
Mar 26, 2026
1,275.00
1,283.00
1,254.00
1,263.00
1,263.00
-0.79%
1,513,422
1.21
Mar 25, 2026
1,234.00
1,278.00
1,229.00
1,273.00
1,273.00
+3.66%
1,368,849
1.11
Mar 24, 2026
1,236.00
1,252.00
1,222.00
1,228.00
1,228.00
0.00%
890,130
0.73
Mar 23, 2026
1,243.00
1,267.00
1,222.00
1,228.00
1,228.00
-2.07%
1,370,753
1.14
Mar 20, 2026
1,241.00
1,275.00
1,241.00
1,254.00
1,254.00
+0.72%
7,146,434
6.54
Mar 19, 2026
1,241.00
1,250.00
1,223.00
1,245.00
1,245.00
-0.33%
1,369,194
1.27
Mar 18, 2026
1,291.00
1,298.00
1,253.00
1,285.00
1,249.07
-0.23%
1,305,979
1.20
Mar 17, 2026
1,273.00
1,307.00
1,270.00
1,288.00
1,251.98
+1.74%
1,110,867
1.02
Mar 16, 2026
1,248.00
1,267.00
1,222.00
1,266.00
1,230.60
+2.10%
1,276,962
1.18
Rows: