Education
About Us
Working with TipRanks
Follow Us
Hikma Pharmaceuticals PLC (GB:HIK)
LSE:HIK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,568.00
1,603.00
1,557.00
1,570.00
1,570.00
+0.51%
921,075
1.26
Jan 15, 2026
1,562.00
1,571.84
1,555.00
1,562.00
1,562.00
-0.32%
257,529
0.35
Jan 14, 2026
1,548.00
1,567.00
1,537.00
1,567.00
1,567.00
+1.89%
613,292
0.84
Jan 13, 2026
1,562.00
1,574.00
1,528.00
1,538.00
1,538.00
-1.73%
586,465
0.81
Jan 12, 2026
1,574.00
1,581.00
1,556.00
1,565.00
1,565.00
-0.57%
559,084
0.77
Jan 09, 2026
1,550.00
1,585.00
1,546.00
1,574.00
1,574.00
+1.55%
554,029
0.77
Jan 08, 2026
1,581.00
1,581.00
1,532.00
1,550.00
1,550.00
-1.08%
754,232
1.06
Jan 07, 2026
1,550.00
1,578.00
1,543.00
1,567.00
1,567.00
-1.14%
1,191,087
1.70
Jan 06, 2026
1,518.00
1,585.00
1,518.00
1,585.00
1,585.00
+3.80%
1,827,949
2.66
Jan 05, 2026
1,534.00
1,551.00
1,495.00
1,527.00
1,527.00
+0.26%
580,256
0.84
Jan 02, 2026
1,549.00
1,556.00
1,518.00
1,523.00
1,523.00
-1.74%
437,854
0.63
Jan 01, 2026
1,550.00
1,556.00
1,544.00
1,550.00
1,550.00
0.00%
0
0.00
Dec 31, 2025
1,550.00
1,556.00
1,544.00
1,550.00
1,550.00
0.00%
192,598
0.27
Dec 30, 2025
1,530.00
1,550.00
1,528.00
1,550.00
1,550.00
+0.91%
289,874
0.40
Dec 29, 2025
1,528.00
1,546.38
1,524.00
1,536.00
1,536.00
+0.20%
351,346
0.47
Dec 26, 2025
1,533.00
1,533.00
1,521.00
1,533.00
1,533.00
0.00%
0
0.00
Dec 25, 2025
1,533.00
1,533.00
1,521.00
1,533.00
1,533.00
0.00%
0
0.00
Dec 24, 2025
1,524.00
1,533.00
1,521.00
1,533.00
1,533.00
+0.46%
91,426
0.12
Dec 23, 2025
1,526.00
1,540.00
1,518.00
1,526.00
1,526.00
+0.20%
450,822
0.58
Dec 22, 2025
1,511.00
1,524.00
1,502.00
1,523.00
1,523.00
+0.73%
455,742
0.59
Dec 19, 2025
1,502.00
1,515.00
1,493.00
1,512.00
1,512.00
+0.13%
2,077,560
2.77
Dec 18, 2025
1,514.00
1,519.00
1,498.00
1,510.00
1,510.00
-0.26%
890,820
1.20
Dec 17, 2025
1,510.00
1,523.00
1,500.00
1,514.00
1,514.00
+0.46%
1,303,615
1.77
Dec 16, 2025
1,513.00
1,513.00
1,492.00
1,507.00
1,507.00
+0.27%
805,053
1.10
Dec 15, 2025
1,504.00
1,518.36
1,482.00
1,503.00
1,503.00
-0.86%
1,133,613
1.57
Dec 12, 2025
1,530.00
1,535.00
1,509.00
1,516.00
1,516.00
-0.79%
459,398
0.63
Dec 11, 2025
1,536.00
1,537.00
1,520.00
1,528.00
1,528.00
-0.13%
517,398
0.71
Dec 10, 2025
1,540.00
1,554.00
1,530.00
1,530.00
1,530.00
-1.29%
415,924
0.57
Dec 09, 2025
1,569.00
1,575.00
1,550.00
1,550.00
1,550.00
-0.77%
776,317
1.07
Dec 08, 2025
1,592.00
1,608.00
1,562.00
1,562.00
1,562.00
-2.01%
580,785
0.80
Dec 05, 2025
1,592.00
1,608.00
1,588.00
1,594.00
1,594.00
+0.25%
303,892
0.41
Dec 04, 2025
1,580.00
1,601.00
1,575.00
1,590.00
1,590.00
+0.63%
279,053
0.38
Dec 03, 2025
1,578.00
1,586.00
1,562.00
1,580.00
1,580.00
+0.13%
493,700
0.66
Dec 02, 2025
1,580.00
1,580.00
1,562.00
1,578.00
1,578.00
+0.19%
446,206
0.59
Dec 01, 2025
1,560.00
1,582.00
1,552.00
1,575.00
1,575.00
+1.35%
469,414
0.62
Nov 28, 2025
1,611.00
1,611.00
1,554.00
1,554.00
1,554.00
-1.02%
538,326
0.71
Nov 27, 2025
1,559.00
1,577.00
1,554.00
1,570.00
1,570.00
+0.64%
245,722
0.32
Nov 26, 2025
1,607.00
1,607.00
1,560.00
1,560.00
1,560.00
-2.50%
1,612,713
2.14
Nov 25, 2025
1,603.00
1,612.00
1,578.00
1,600.00
1,600.00
-0.56%
2,018,476
2.76
Nov 24, 2025
1,602.00
1,616.00
1,590.00
1,609.00
1,609.00
+0.88%
1,069,768
1.48
Nov 21, 2025
1,554.00
1,601.00
1,553.00
1,595.00
1,595.00
+1.98%
1,012,214
1.40
Nov 20, 2025
1,580.00
1,586.00
1,562.50
1,564.00
1,564.00
-0.82%
286,245
0.40
Nov 19, 2025
1,556.00
1,588.00
1,552.00
1,577.00
1,577.00
+1.22%
850,911
1.20
Nov 18, 2025
1,558.00
1,580.00
1,547.00
1,558.00
1,558.00
-1.20%
359,893
0.51
Nov 17, 2025
1,584.00
1,584.00
1,558.00
1,577.00
1,577.00
0.00%
376,916
0.53
Nov 14, 2025
1,585.00
1,607.00
1,577.00
1,577.00
1,577.00
-1.13%
570,822
0.81
Nov 13, 2025
1,587.00
1,602.00
1,584.00
1,595.00
1,595.00
+0.50%
581,565
0.82
Nov 12, 2025
1,598.00
1,602.00
1,587.00
1,587.00
1,587.00
-0.63%
531,373
0.75
Nov 11, 2025
1,576.00
1,602.00
1,555.00
1,597.00
1,597.00
+2.70%
639,031
0.90
Nov 10, 2025
1,583.00
1,603.30
1,530.00
1,555.00
1,555.00
-1.71%
810,904
1.14
Rows: