Education
About Us
Working with TipRanks
Follow Us
Hikma Pharmaceuticals PLC (GB:HIK)
LSE:HIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,510.00
1,523.00
1,500.00
1,514.00
1,514.00
+0.46%
1,303,615
1.77
Dec 16, 2025
1,513.00
1,513.00
1,492.00
1,507.00
1,507.00
+0.27%
805,053
1.10
Dec 15, 2025
1,504.00
1,518.36
1,482.00
1,503.00
1,503.00
-0.86%
1,133,613
1.57
Dec 12, 2025
1,530.00
1,535.00
1,509.00
1,516.00
1,516.00
-0.79%
459,398
0.63
Dec 11, 2025
1,536.00
1,537.00
1,520.00
1,528.00
1,528.00
-0.13%
517,398
0.71
Dec 10, 2025
1,540.00
1,554.00
1,530.00
1,530.00
1,530.00
-1.29%
415,924
0.57
Dec 09, 2025
1,569.00
1,575.00
1,550.00
1,550.00
1,550.00
-0.77%
776,317
1.07
Dec 08, 2025
1,592.00
1,608.00
1,562.00
1,562.00
1,562.00
-2.01%
580,785
0.80
Dec 05, 2025
1,592.00
1,608.00
1,588.00
1,594.00
1,594.00
+0.25%
303,892
0.41
Dec 04, 2025
1,580.00
1,601.00
1,575.00
1,590.00
1,590.00
+0.63%
279,053
0.38
Dec 03, 2025
1,578.00
1,586.00
1,562.00
1,580.00
1,580.00
+0.13%
493,700
0.66
Dec 02, 2025
1,580.00
1,580.00
1,562.00
1,578.00
1,578.00
+0.19%
446,206
0.59
Dec 01, 2025
1,560.00
1,582.00
1,552.00
1,575.00
1,575.00
+1.35%
469,414
0.62
Nov 28, 2025
1,611.00
1,611.00
1,554.00
1,554.00
1,554.00
-1.02%
538,326
0.71
Nov 27, 2025
1,559.00
1,577.00
1,554.00
1,570.00
1,570.00
+0.64%
245,722
0.32
Nov 26, 2025
1,607.00
1,607.00
1,560.00
1,560.00
1,560.00
-2.50%
1,612,713
2.14
Nov 25, 2025
1,603.00
1,612.00
1,578.00
1,600.00
1,600.00
-0.56%
2,018,476
2.76
Nov 24, 2025
1,602.00
1,616.00
1,590.00
1,609.00
1,609.00
+0.88%
1,069,768
1.48
Nov 21, 2025
1,554.00
1,601.00
1,553.00
1,595.00
1,595.00
+1.98%
1,012,214
1.40
Nov 20, 2025
1,580.00
1,586.00
1,562.50
1,564.00
1,564.00
-0.82%
286,245
0.40
Nov 19, 2025
1,556.00
1,588.00
1,552.00
1,577.00
1,577.00
+1.22%
850,911
1.19
Nov 18, 2025
1,558.00
1,580.00
1,547.00
1,558.00
1,558.00
-1.20%
359,893
0.51
Nov 17, 2025
1,584.00
1,584.00
1,558.00
1,577.00
1,577.00
0.00%
376,916
0.53
Nov 14, 2025
1,585.00
1,607.00
1,577.00
1,577.00
1,577.00
-1.13%
570,822
0.80
Nov 13, 2025
1,587.00
1,602.00
1,584.00
1,595.00
1,595.00
+0.50%
581,565
0.81
Nov 12, 2025
1,598.00
1,602.00
1,587.00
1,587.00
1,587.00
-0.63%
531,373
0.74
Nov 11, 2025
1,576.00
1,602.00
1,555.00
1,597.00
1,597.00
+2.70%
639,031
0.89
Nov 10, 2025
1,583.00
1,603.30
1,530.00
1,555.00
1,555.00
-1.71%
810,904
1.13
Nov 07, 2025
1,542.00
1,603.00
1,525.00
1,582.00
1,582.00
+3.94%
2,125,678
3.05
Nov 06, 2025
1,620.00
1,641.00
1,522.00
1,522.00
1,522.00
-14.06%
2,642,513
3.97
Nov 05, 2025
1,764.00
1,781.00
1,754.00
1,771.00
1,771.00
+0.45%
568,964
0.83
Nov 04, 2025
1,827.00
1,827.00
1,757.00
1,763.00
1,763.00
-3.19%
744,635
1.09
Nov 03, 2025
1,843.00
1,845.00
1,820.00
1,821.00
1,821.00
-0.98%
1,573,417
2.37
Oct 31, 2025
1,841.00
1,865.00
1,829.00
1,839.00
1,839.00
+0.88%
900,953
1.37
Oct 30, 2025
1,831.00
1,835.00
1,809.00
1,823.00
1,823.00
0.00%
1,101,978
1.65
Oct 29, 2025
1,779.00
1,836.00
1,776.00
1,823.00
1,823.00
+2.65%
676,714
0.98
Oct 28, 2025
1,775.00
1,788.00
1,763.00
1,776.00
1,776.00
+0.51%
328,555
0.48
Oct 27, 2025
1,753.00
1,767.00
1,746.86
1,767.00
1,767.00
+0.80%
266,642
0.39
Oct 24, 2025
1,781.00
1,785.00
1,752.00
1,753.00
1,753.00
-0.96%
646,576
0.95
Oct 23, 2025
1,763.00
1,786.00
1,758.00
1,770.00
1,770.00
-0.62%
1,166,175
1.75
Oct 22, 2025
1,793.00
1,793.00
1,765.00
1,781.00
1,781.00
-0.11%
1,279,375
1.98
Oct 21, 2025
1,800.00
1,800.00
1,769.00
1,783.00
1,783.00
-0.22%
435,096
0.68
Oct 20, 2025
1,777.00
1,789.00
1,770.00
1,787.00
1,787.00
+0.68%
291,323
0.45
Oct 17, 2025
1,758.00
1,782.00
1,756.00
1,775.00
1,775.00
+0.11%
422,174
0.66
Oct 16, 2025
1,791.00
1,801.00
1,756.00
1,773.00
1,773.00
-0.73%
343,769
0.54
Oct 15, 2025
1,809.00
1,814.00
1,781.00
1,786.00
1,786.00
-0.61%
340,680
0.53
Oct 14, 2025
1,818.00
1,818.00
1,793.00
1,797.00
1,797.00
-0.17%
350,639
0.55
Oct 13, 2025
1,815.00
1,829.48
1,800.00
1,800.00
1,800.00
-0.77%
324,965
0.51
Oct 10, 2025
1,839.00
1,862.00
1,814.00
1,814.00
1,814.00
-2.00%
576,040
0.91
Oct 09, 2025
1,833.00
1,862.00
1,831.00
1,851.00
1,851.00
+0.76%
927,779
1.49
Rows: