Education
About Us
Working with TipRanks
Follow Us
Hikma Pharmaceuticals PLC (GB:HIK)
LSE:HIK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,241.00
1,275.00
1,241.00
1,254.00
1,254.00
+0.72%
7,146,434
6.54
Mar 19, 2026
1,241.00
1,250.00
1,223.00
1,245.00
1,245.00
-0.33%
1,369,194
1.27
Mar 18, 2026
1,291.00
1,298.00
1,253.00
1,285.00
1,249.07
-0.23%
1,305,979
1.20
Mar 17, 2026
1,273.00
1,307.00
1,270.00
1,288.00
1,251.98
+1.74%
1,110,867
1.02
Mar 16, 2026
1,248.00
1,267.00
1,222.00
1,266.00
1,230.60
+2.10%
1,276,962
1.18
Mar 13, 2026
1,202.00
1,247.00
1,202.00
1,240.00
1,205.33
+2.56%
671,417
0.62
Mar 12, 2026
1,201.00
1,226.00
1,198.00
1,209.00
1,175.19
-0.49%
1,149,624
1.06
Mar 11, 2026
1,200.00
1,230.00
1,197.00
1,215.00
1,181.03
+1.50%
1,018,985
0.94
Mar 10, 2026
1,195.00
1,246.00
1,195.00
1,197.00
1,163.53
+0.50%
1,372,346
1.29
Mar 09, 2026
1,209.00
1,214.94
1,187.00
1,191.00
1,157.70
-1.49%
1,261,773
1.20
Mar 06, 2026
1,205.00
1,234.00
1,205.00
1,209.00
1,175.19
-0.08%
1,432,350
1.37
Mar 05, 2026
1,248.00
1,259.00
1,210.00
1,210.00
1,176.17
-3.12%
1,379,686
1.34
Mar 04, 2026
1,257.00
1,277.51
1,244.00
1,249.00
1,214.07
+0.16%
1,563,652
1.55
Mar 03, 2026
1,253.00
1,273.00
1,233.00
1,247.00
1,212.13
-0.16%
1,960,338
1.99
Mar 02, 2026
1,281.00
1,290.00
1,236.00
1,249.00
1,214.07
-4.95%
1,791,615
1.86
Feb 27, 2026
1,373.00
1,383.00
1,314.00
1,314.00
1,277.26
-4.30%
12,808,510
16.72
Feb 26, 2026
1,503.00
1,531.00
1,352.00
1,373.00
1,334.61
-16.89%
3,814,754
5.35
Feb 25, 2026
1,638.00
1,661.00
1,614.00
1,652.00
1,605.81
-0.06%
804,889
1.14
Feb 24, 2026
1,619.00
1,659.00
1,607.00
1,653.00
1,606.78
+2.10%
717,366
1.02
Feb 23, 2026
1,619.00
1,641.00
1,605.00
1,619.00
1,573.73
-0.86%
501,877
0.70
Feb 20, 2026
1,645.00
1,667.00
1,615.00
1,633.00
1,587.34
-0.43%
732,627
0.99
Feb 19, 2026
1,635.00
1,650.55
1,628.00
1,640.00
1,594.14
+0.61%
648,146
0.87
Feb 18, 2026
1,594.00
1,630.00
1,589.00
1,630.00
1,584.42
+1.87%
917,574
1.23
Feb 17, 2026
1,573.00
1,604.00
1,566.00
1,600.00
1,555.26
+1.98%
370,149
0.50
Feb 16, 2026
1,581.00
1,593.00
1,564.00
1,569.00
1,525.13
-0.51%
478,527
0.64
Feb 13, 2026
1,573.00
1,586.00
1,556.00
1,577.00
1,532.90
+0.38%
775,721
1.04
Feb 12, 2026
1,587.00
1,596.00
1,551.00
1,571.00
1,527.07
+1.16%
732,513
0.99
Feb 11, 2026
1,560.00
1,565.00
1,528.00
1,553.00
1,509.57
+0.19%
559,069
0.76
Feb 10, 2026
1,539.00
1,563.00
1,533.00
1,550.00
1,506.66
+1.11%
731,360
0.99
Feb 09, 2026
1,552.00
1,565.00
1,533.00
1,533.00
1,490.13
-0.45%
633,244
0.86
Feb 06, 2026
1,541.00
1,570.00
1,510.17
1,540.00
1,496.94
-0.77%
1,151,105
1.58
Feb 05, 2026
1,588.00
1,590.00
1,536.00
1,552.00
1,508.60
-4.90%
2,838,870
4.08
Feb 04, 2026
1,542.00
1,691.00
1,537.00
1,632.00
1,586.36
+5.02%
2,221,152
3.20
Feb 03, 2026
1,533.00
1,570.00
1,528.81
1,554.00
1,510.55
+0.19%
576,432
0.79
Feb 02, 2026
1,535.00
1,559.00
1,535.00
1,551.00
1,507.63
+1.44%
640,843
0.88
Jan 30, 2026
1,514.00
1,530.00
1,508.00
1,529.00
1,486.25
+0.79%
1,634,338
2.30
Jan 29, 2026
1,530.00
1,538.00
1,505.48
1,517.00
1,474.58
-1.04%
380,402
0.52
Jan 28, 2026
1,544.00
1,549.88
1,524.00
1,533.00
1,490.13
-0.78%
444,123
0.60
Jan 27, 2026
1,575.00
1,583.00
1,545.00
1,545.00
1,501.80
-1.47%
922,338
1.25
Jan 26, 2026
1,559.00
1,568.00
1,545.00
1,568.00
1,524.15
+0.90%
1,491,587
2.05
Jan 23, 2026
1,579.00
1,579.00
1,535.93
1,554.00
1,510.55
-0.89%
448,052
0.62
Jan 22, 2026
1,537.00
1,568.00
1,529.00
1,568.00
1,524.15
+3.16%
1,426,135
2.02
Jan 21, 2026
1,534.00
1,538.00
1,513.00
1,520.00
1,477.50
-0.46%
447,283
0.63
Jan 20, 2026
1,535.00
1,543.00
1,520.00
1,527.00
1,484.30
-1.04%
348,743
0.48
Jan 19, 2026
1,570.00
1,580.00
1,539.24
1,543.00
1,499.85
-1.72%
276,618
0.37
Jan 16, 2026
1,568.00
1,603.00
1,557.00
1,570.00
1,526.10
+0.51%
921,075
1.26
Jan 15, 2026
1,562.00
1,571.84
1,555.00
1,562.00
1,518.32
-0.32%
257,528
0.35
Jan 14, 2026
1,548.00
1,567.00
1,537.00
1,567.00
1,523.18
+1.89%
613,292
0.84
Jan 13, 2026
1,562.00
1,574.00
1,528.00
1,538.00
1,494.99
-1.73%
586,465
0.81
Jan 12, 2026
1,574.00
1,581.00
1,556.00
1,565.00
1,521.24
-0.57%
559,084
0.77
Rows: