HICL Infra Co Shs GBP (GB:HICL)
LSE:HICL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
122.60
123.60
121.40
121.40
121.40
-1.14%
1,938,584
0.37
Apr 08, 2026
124.00
125.00
121.20
122.80
122.80
+0.49%
8,663,990
1.67
Apr 07, 2026
122.00
123.80
120.91
122.20
122.20
+0.49%
6,769,520
1.32
Apr 06, 2026
121.60
121.80
118.60
121.60
121.60
0.00%
0
0.00
Apr 03, 2026
121.60
121.80
118.60
121.60
121.60
0.00%
0
0.00
Apr 02, 2026
120.00
121.80
118.60
121.60
121.60
+1.16%
5,290,350
1.01
Apr 01, 2026
119.00
121.00
118.60
120.20
120.20
+1.35%
5,246,400
1.01
Mar 31, 2026
117.20
119.40
116.94
118.60
118.60
+1.19%
8,016,622
1.58
Mar 30, 2026
117.40
119.20
116.60
117.20
117.20
-0.68%
5,449,857
1.09
Mar 27, 2026
118.00
119.40
117.20
118.00
118.00
-1.17%
7,358,450
1.50
Mar 26, 2026
116.20
119.40
115.20
119.40
119.40
+2.75%
6,650,240
1.38
Mar 25, 2026
117.20
119.60
115.20
116.20
116.20
+1.57%
9,064,181
1.94
Mar 24, 2026
117.00
117.20
114.40
114.40
114.40
-1.72%
4,519,608
0.98
Mar 23, 2026
118.40
118.40
114.51
116.40
116.40
-1.69%
5,720,991
1.26
Mar 20, 2026
120.20
120.40
118.20
118.40
118.40
-0.50%
9,693,420
2.20
Mar 19, 2026
121.00
122.00
119.00
119.00
119.00
-1.82%
5,004,292
1.14
Mar 18, 2026
122.20
123.00
121.13
121.20
121.20
-0.66%
3,297,702
0.75
Mar 17, 2026
121.00
122.80
119.80
122.00
122.00
+0.99%
7,375,089
1.70
Mar 16, 2026
121.80
122.00
120.60
120.80
120.80
-0.82%
4,602,058
1.03
Mar 13, 2026
121.80
122.40
121.00
121.80
121.80
0.00%
2,434,243
0.54
Mar 12, 2026
121.80
122.00
120.20
121.80
121.80
0.00%
5,223,747
1.17
Mar 11, 2026
120.80
122.00
119.20
121.80
121.80
+0.83%
5,498,842
1.24
Mar 10, 2026
118.80
120.80
118.00
120.80
120.80
+2.03%
3,597,941
0.80
Mar 09, 2026
117.40
118.80
115.64
118.40
118.40
+0.68%
4,650,387
1.04
Mar 06, 2026
121.00
121.00
117.00
117.60
117.60
-1.84%
11,349,700
2.60
Mar 05, 2026
120.80
121.00
119.00
119.80
119.80
+0.41%
3,612,661
0.81
Mar 04, 2026
120.00
122.00
119.40
121.40
119.31
+1.34%
3,522,822
0.79
Mar 03, 2026
121.80
121.80
119.00
119.80
117.74
-1.80%
7,490,671
1.69
Mar 02, 2026
123.40
123.80
120.20
122.00
119.90
-1.45%
5,000,964
1.11
Feb 27, 2026
122.40
124.20
121.80
123.80
121.67
+1.31%
3,969,080
0.87
Feb 26, 2026
120.80
122.40
120.20
122.20
120.10
+1.50%
4,238,234
0.91
Feb 25, 2026
122.00
123.00
120.20
120.40
118.33
-0.82%
10,302,600
2.25
Feb 24, 2026
121.40
122.00
120.80
121.40
119.31
+0.33%
4,527,639
0.99
Feb 23, 2026
121.20
121.60
120.50
121.00
118.92
+0.33%
4,632,786
0.99
Feb 20, 2026
120.80
121.60
120.20
120.60
118.52
+0.33%
3,379,793
0.71
Feb 19, 2026
120.40
121.00
119.80
120.20
118.13
-0.33%
3,645,981
0.74
Feb 18, 2026
120.80
121.60
119.80
120.60
118.52
-0.33%
4,509,537
0.89
Feb 17, 2026
119.40
121.00
119.20
121.00
118.92
+1.34%
4,892,299
0.92
Feb 16, 2026
118.80
119.80
117.96
119.40
117.34
+0.84%
3,614,252
0.67
Feb 13, 2026
117.80
118.80
117.20
118.40
116.36
+0.68%
4,705,137
0.86
Feb 12, 2026
119.40
119.60
117.60
117.60
115.58
-0.84%
5,800,208
1.02
Feb 11, 2026
117.20
119.60
116.80
118.60
116.56
+1.19%
4,184,482
0.73
Feb 10, 2026
117.00
117.80
116.00
117.20
115.18
+0.86%
2,451,836
0.43
Feb 09, 2026
117.20
118.00
115.89
116.20
114.20
-1.02%
6,685,247
1.18
Feb 06, 2026
117.80
118.40
117.20
117.40
115.38
-0.17%
4,659,602
0.82
Feb 05, 2026
118.20
119.00
117.00
117.60
115.58
-1.18%
7,925,530
1.42
Feb 04, 2026
117.60
119.00
117.40
119.00
116.95
+1.19%
2,776,795
0.49
Feb 03, 2026
118.80
120.00
117.18
117.60
115.58
-1.51%
8,696,880
1.52
Feb 02, 2026
117.00
119.40
116.20
119.40
117.34
+2.23%
3,656,934
0.63
Jan 30, 2026
116.60
117.60
116.20
116.80
114.79
0.00%
2,896,498
0.49
Rows: