Education
About Us
Working with TipRanks
Follow Us
HICL Infra Co Shs GBP (GB:HICL)
LSE:HICL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
117.20
118.20
115.60
115.80
115.80
-1.03%
5,262,392
0.91
Dec 18, 2025
118.20
118.20
116.40
117.00
117.00
0.00%
3,113,281
0.53
Dec 17, 2025
117.20
118.40
116.50
117.00
117.00
+0.17%
11,466,530
2.00
Dec 16, 2025
118.80
118.80
116.50
116.80
116.80
-0.68%
5,647,287
0.99
Dec 15, 2025
118.20
118.80
117.40
117.60
117.60
+0.17%
3,704,099
0.65
Dec 12, 2025
117.40
118.60
117.00
117.40
117.40
+0.34%
3,671,038
0.65
Dec 11, 2025
118.60
118.60
116.80
117.00
117.00
-0.85%
5,575,063
0.99
Dec 10, 2025
117.80
118.40
117.40
118.00
118.00
+0.17%
4,097,894
0.73
Dec 09, 2025
117.80
118.20
116.93
117.80
117.80
-0.17%
4,844,491
0.87
Dec 08, 2025
119.20
120.20
117.80
118.00
118.00
-1.17%
7,789,857
1.40
Dec 05, 2025
118.60
120.40
118.40
119.40
119.40
+0.51%
4,844,495
0.88
Dec 04, 2025
118.00
119.00
117.40
118.80
118.80
+1.02%
6,643,315
1.22
Dec 03, 2025
116.40
118.00
115.24
117.60
117.60
+1.73%
7,983,209
1.49
Dec 02, 2025
117.20
117.80
115.60
115.60
115.60
-1.20%
7,256,079
1.35
Dec 01, 2025
116.60
119.20
115.40
117.00
117.00
+3.36%
13,116,730
2.51
Nov 28, 2025
112.00
113.80
112.00
113.20
113.20
+0.71%
3,698,555
0.71
Nov 27, 2025
112.00
112.80
110.68
112.40
112.40
+1.34%
4,303,252
0.83
Nov 26, 2025
112.00
113.80
111.38
113.00
110.91
+2.25%
10,668,570
2.11
Nov 25, 2025
111.80
113.04
111.00
112.60
110.52
+2.80%
10,061,900
2.04
Nov 24, 2025
112.00
113.50
111.24
111.60
109.54
+1.52%
11,476,700
2.38
Nov 21, 2025
110.00
112.49
109.20
112.00
109.93
+3.93%
13,356,260
2.88
Nov 20, 2025
109.00
110.00
108.62
109.80
107.77
+2.63%
23,719,430
5.51
Nov 19, 2025
109.20
110.47
108.60
109.00
106.98
+1.70%
8,747,002
2.08
Nov 18, 2025
109.40
110.60
107.20
109.20
107.18
+1.14%
7,876,024
1.91
Nov 17, 2025
113.80
114.80
107.20
110.00
107.96
-4.86%
17,768,860
4.50
Nov 14, 2025
116.20
118.20
114.60
117.80
115.62
+3.11%
8,179,653
2.11
Nov 13, 2025
118.00
118.20
116.40
116.40
114.25
+0.85%
2,644,347
0.68
Nov 12, 2025
117.80
118.40
117.60
117.60
115.42
+2.06%
3,082,729
0.80
Nov 11, 2025
116.80
118.00
116.80
117.40
115.23
+2.58%
3,483,186
0.90
Nov 10, 2025
116.40
117.40
115.80
116.60
114.44
+2.59%
4,605,096
1.21
Nov 07, 2025
116.80
117.20
115.80
115.80
113.66
+1.53%
3,602,040
0.95
Nov 06, 2025
118.80
119.40
116.00
116.20
114.05
-0.34%
16,703,631
4.66
Nov 05, 2025
117.60
119.40
117.00
118.80
116.60
+3.45%
10,164,960
2.93
Nov 04, 2025
118.00
118.20
117.00
117.00
114.84
+0.85%
6,821,675
2.01
Nov 03, 2025
119.80
121.20
117.80
118.20
116.01
+0.36%
3,407,806
1.01
Oct 31, 2025
119.60
120.63
118.70
120.00
117.78
+2.91%
3,645,176
1.08
Oct 30, 2025
119.40
120.60
117.38
118.80
116.60
+1.03%
4,854,702
1.46
Oct 29, 2025
122.00
122.00
119.80
119.80
117.58
+1.04%
4,046,695
1.21
Oct 28, 2025
121.40
121.80
120.40
120.80
118.56
+1.89%
3,422,856
1.03
Oct 27, 2025
121.40
122.21
120.80
120.80
118.56
+1.55%
3,956,734
1.18
Oct 24, 2025
121.20
121.40
118.73
121.20
118.96
+2.56%
6,205,020
1.89
Oct 23, 2025
122.80
123.40
120.00
120.40
118.17
+0.06%
4,216,550
1.29
Oct 22, 2025
120.80
123.20
120.62
122.60
120.33
+3.92%
3,867,364
1.18
Oct 21, 2025
121.00
121.60
119.80
120.20
117.98
+1.89%
2,624,390
0.80
Oct 20, 2025
120.60
121.51
119.40
120.20
117.98
+2.57%
2,452,229
0.75
Oct 17, 2025
119.00
120.80
119.00
119.40
117.19
+1.04%
2,672,526
0.82
Oct 16, 2025
120.60
121.40
119.60
120.40
118.17
+2.05%
2,878,352
0.88
Oct 15, 2025
119.80
121.40
119.80
120.20
117.98
+2.22%
2,910,717
0.89
Oct 14, 2025
119.00
121.80
119.00
119.80
117.58
+1.38%
4,186,234
1.30
Oct 13, 2025
120.00
121.80
118.40
120.40
118.17
+2.57%
3,705,312
1.15
Rows: