Education
About Us
Working with TipRanks
Follow Us
HICL Infra Co Shs GBP (GB:HICL)
:HICL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
119.00
120.80
119.00
119.40
119.40
-0.83%
2,672,526
0.82
Oct 16, 2025
120.60
121.40
119.60
120.40
120.40
+0.17%
2,878,352
0.88
Oct 15, 2025
119.80
121.40
119.80
120.20
120.20
+0.33%
2,910,717
0.89
Oct 14, 2025
119.00
121.80
119.00
119.80
119.80
-0.50%
4,186,234
1.30
Oct 13, 2025
120.00
121.80
118.40
120.40
120.40
+0.67%
3,705,312
1.15
Oct 10, 2025
119.80
121.20
118.40
119.60
119.60
-0.33%
2,823,282
0.88
Oct 09, 2025
120.20
121.20
119.00
120.00
120.00
-0.50%
2,374,785
0.74
Oct 08, 2025
121.20
121.60
118.88
120.60
120.60
-0.17%
2,782,488
0.84
Oct 07, 2025
122.00
122.20
119.50
120.80
120.80
-0.49%
3,707,881
1.13
Oct 06, 2025
122.60
123.20
120.60
121.40
121.40
-0.98%
2,902,216
0.89
Oct 03, 2025
123.60
123.80
121.60
122.60
122.60
-0.33%
3,738,325
1.15
Oct 02, 2025
123.20
123.80
112.60
123.00
123.00
-0.65%
2,763,669
0.85
Oct 01, 2025
123.20
124.00
121.40
123.80
123.80
+0.65%
4,115,481
1.27
Sep 30, 2025
121.40
124.32
120.60
123.00
123.00
+0.82%
5,309,570
1.62
Sep 29, 2025
119.80
122.00
118.60
122.00
122.00
+2.18%
3,094,105
0.93
Sep 26, 2025
119.80
120.40
119.20
119.40
119.40
-0.50%
3,499,235
1.04
Sep 25, 2025
119.80
120.20
118.60
120.00
120.00
+0.50%
2,782,769
0.82
Sep 24, 2025
117.20
120.40
117.20
119.40
119.40
+0.34%
3,260,411
0.97
Sep 23, 2025
117.20
119.00
116.80
119.00
119.00
+1.71%
3,130,687
0.93
Sep 22, 2025
118.00
119.20
116.40
117.00
117.00
-0.34%
3,720,039
1.12
Sep 19, 2025
119.40
120.40
117.40
117.40
117.40
-1.18%
5,897,975
1.80
Sep 18, 2025
121.80
121.80
118.80
118.80
118.80
-1.66%
4,694,671
1.40
Sep 17, 2025
119.80
121.20
119.20
120.80
120.80
+0.83%
2,158,477
0.64
Sep 16, 2025
119.60
120.80
119.32
119.80
119.80
+0.17%
3,518,358
1.04
Sep 15, 2025
121.00
121.80
119.00
119.60
119.60
-1.16%
3,319,936
0.98
Sep 12, 2025
121.00
122.20
120.38
121.00
121.00
-0.49%
2,940,150
0.86
Sep 11, 2025
119.60
121.60
119.60
121.60
121.60
+0.83%
2,187,291
0.64
Sep 10, 2025
121.00
121.80
119.40
120.60
120.60
+0.50%
5,888,411
1.74
Sep 09, 2025
120.00
121.60
119.40
120.00
120.00
-0.50%
2,793,835
0.82
Sep 08, 2025
121.00
122.20
120.00
120.60
120.60
-0.50%
2,227,908
0.66
Sep 05, 2025
121.80
122.20
120.20
121.20
121.20
+0.17%
1,972,552
0.58
Sep 04, 2025
119.00
121.80
118.40
121.00
121.00
+1.51%
7,477,306
2.24
Sep 03, 2025
119.40
119.60
116.40
119.20
119.20
+1.71%
3,819,754
1.15
Sep 02, 2025
120.40
120.40
117.20
117.20
117.20
-2.66%
3,191,371
0.96
Sep 01, 2025
120.60
120.71
119.20
120.40
120.40
+0.50%
2,240,611
0.65
Aug 29, 2025
119.80
120.80
118.80
119.80
119.80
0.00%
2,536,927
0.73
Aug 28, 2025
121.00
121.00
118.93
119.80
119.80
-0.17%
3,187,048
0.92
Aug 27, 2025
122.00
123.80
119.80
120.00
120.00
-1.64%
3,595,898
1.01
Aug 26, 2025
124.00
124.76
122.00
122.00
122.00
-1.93%
2,380,006
0.66
Aug 22, 2025
122.60
124.87
121.19
124.40
124.40
+1.63%
2,359,509
0.64
Aug 21, 2025
122.40
123.00
121.20
122.40
122.40
-0.49%
2,194,920
0.59
Aug 20, 2025
122.80
123.00
121.80
123.00
123.00
+0.33%
2,986,033
0.80
Aug 19, 2025
121.20
122.80
120.20
122.60
122.60
+1.49%
6,599,783
1.78
Aug 18, 2025
119.80
120.80
119.00
120.80
120.80
+1.51%
3,582,392
0.96
Aug 15, 2025
120.00
120.40
118.40
119.00
119.00
0.00%
2,187,790
0.59
Aug 14, 2025
119.80
121.40
118.36
119.00
119.00
-1.49%
2,379,815
0.64
Aug 13, 2025
121.20
122.60
120.00
120.80
120.80
-0.49%
3,202,449
0.86
Aug 12, 2025
119.80
122.40
119.80
121.40
121.40
-0.49%
2,285,340
0.60
Aug 11, 2025
121.00
122.20
121.00
122.00
122.00
+0.33%
2,783,596
0.73
Aug 08, 2025
121.00
122.06
119.40
121.60
121.60
+0.66%
3,406,451
0.89
Rows: