Hargreave Hale AIM VCT 1 PLC (GB:HHV)
LSE:HHV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.80
29.02
28.90
29.80
29.80
0.00%
23,441
0.50
Apr 07, 2026
29.80
30.30
30.30
29.80
29.80
0.00%
29
<0.01
Apr 06, 2026
29.80
28.90
28.90
29.80
29.80
0.00%
0
0.00
Apr 03, 2026
29.80
28.90
28.90
29.80
29.80
0.00%
0
0.00
Apr 02, 2026
29.80
28.90
28.90
29.80
29.80
0.00%
28,139
0.57
Apr 01, 2026
29.90
29.18
29.18
29.80
29.80
-0.33%
93,086
1.95
Mar 31, 2026
29.90
29.18
29.00
29.90
29.90
0.00%
39,304
0.83
Mar 30, 2026
29.90
29.18
29.18
29.90
29.90
0.00%
43,584
0.94
Mar 27, 2026
29.90
30.10
29.70
29.90
29.90
0.00%
0
0.00
Mar 26, 2026
29.90
30.10
29.70
29.90
29.90
-1.97%
0
0.00
Mar 25, 2026
30.50
31.41
29.23
30.50
30.50
0.00%
90,477
1.96
Mar 24, 2026
30.50
29.25
29.25
30.50
30.50
0.00%
774
0.02
Mar 23, 2026
30.70
29.40
29.20
30.50
30.50
-0.65%
89,261
1.99
Mar 20, 2026
31.00
30.90
30.50
30.70
30.70
-0.97%
0
0.00
Mar 19, 2026
31.00
30.23
30.00
31.00
31.00
0.00%
145,228
3.41
Mar 18, 2026
31.00
30.10
30.10
31.00
31.00
0.00%
56,319
1.35
Mar 17, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Mar 16, 2026
31.00
31.75
31.75
31.00
31.00
0.00%
18,590
0.45
Mar 13, 2026
31.00
31.20
30.80
31.00
31.00
-0.32%
0
0.00
Mar 12, 2026
31.10
31.30
30.90
31.10
31.10
0.00%
0
0.00
Mar 11, 2026
31.10
32.00
30.05
31.10
31.10
0.00%
241,037
6.29
Mar 10, 2026
31.30
30.20
30.20
31.10
31.10
-0.64%
12,888
0.34
Mar 09, 2026
31.30
31.50
31.10
31.30
31.30
0.00%
0
0.00
Mar 06, 2026
31.30
31.45
30.10
31.30
31.30
0.00%
130,383
3.19
Mar 05, 2026
31.30
31.50
31.10
31.30
31.30
0.00%
0
0.00
Mar 04, 2026
31.30
32.00
30.10
31.30
31.30
0.00%
63,432
1.57
Mar 03, 2026
31.30
30.55
30.10
31.30
31.30
0.00%
24,459
0.61
Mar 02, 2026
31.30
30.55
30.55
31.30
31.30
0.00%
36,500
0.88
Feb 27, 2026
31.30
30.40
30.40
31.30
31.30
0.00%
27,062
0.66
Feb 26, 2026
31.30
30.40
30.40
31.30
31.30
0.00%
35,871
0.89
Feb 25, 2026
31.30
31.10
30.39
31.30
31.30
-0.32%
300,561
8.31
Feb 24, 2026
31.40
31.60
31.20
31.40
31.40
0.00%
0
0.00
Feb 23, 2026
31.40
30.46
30.46
31.40
31.40
0.00%
12,590
0.34
Feb 20, 2026
31.40
31.13
30.41
31.40
31.40
0.00%
188,251
5.48
Feb 19, 2026
31.40
30.46
30.46
31.40
31.40
0.00%
19,261
0.57
Feb 18, 2026
31.40
30.47
30.46
31.40
31.40
0.00%
48,826
1.46
Feb 17, 2026
31.50
31.95
30.45
31.40
31.40
0.00%
18,054
0.53
Feb 16, 2026
31.40
31.95
30.45
31.40
31.40
0.00%
64,856
1.75
Feb 13, 2026
31.50
30.54
30.54
31.40
31.40
0.00%
36,200
0.99
Feb 12, 2026
31.40
31.60
31.20
31.40
31.40
0.00%
0
0.00
Feb 11, 2026
31.40
31.60
30.53
31.40
31.40
0.00%
216,808
6.27
Feb 10, 2026
31.40
30.53
30.53
31.40
31.40
0.00%
38,632
1.12
Feb 09, 2026
31.40
30.53
30.52
31.40
31.40
0.00%
39,014
1.07
Feb 06, 2026
31.40
31.60
31.20
31.40
31.40
0.00%
0
0.00
Feb 05, 2026
31.40
30.51
30.51
31.40
31.40
0.00%
4,072
0.11
Feb 04, 2026
31.40
31.95
31.95
31.40
31.40
0.00%
26
<0.01
Feb 03, 2026
31.40
30.41
30.41
31.40
31.40
0.00%
1
<0.01
Feb 02, 2026
31.40
30.50
30.50
31.40
31.40
0.00%
13,953
0.37
Jan 30, 2026
31.40
30.60
30.56
31.40
31.40
0.00%
90,218
2.48
Jan 29, 2026
31.40
30.56
30.55
31.40
31.40
0.00%
34,450
0.96
Rows: