Education
About Us
Working with TipRanks
Follow Us
Hargreave Hale AIM VCT 1 PLC (GB:HHV)
LSE:HHV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
33.60
32.78
32.78
33.60
33.60
0.00%
24,371
0.77
Dec 17, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Dec 16, 2025
33.60
32.78
32.75
33.60
33.60
0.00%
14,436
0.46
Dec 15, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Dec 12, 2025
33.60
33.43
33.43
33.60
33.60
0.00%
10,329
0.32
Dec 11, 2025
33.60
33.43
32.78
33.60
33.60
0.00%
22,780
0.71
Dec 10, 2025
33.60
33.43
32.78
33.60
33.60
0.00%
198,722
6.78
Dec 09, 2025
33.60
32.78
32.78
33.60
33.60
0.00%
84,398
3.02
Dec 08, 2025
33.60
32.78
32.78
33.60
33.60
0.00%
10,072
0.36
Dec 05, 2025
33.60
34.40
32.60
33.60
33.60
0.00%
20,560
0.68
Dec 04, 2025
33.60
34.40
34.40
33.60
33.60
0.00%
24
<0.01
Dec 03, 2025
33.60
33.51
32.71
33.60
33.60
0.00%
122,773
4.15
Dec 02, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Dec 01, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Nov 28, 2025
33.60
32.70
32.60
33.60
33.60
0.00%
38,293
1.26
Nov 27, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Nov 26, 2025
33.60
33.33
33.33
33.60
33.60
0.00%
59,525
1.94
Nov 25, 2025
33.60
32.60
32.60
33.60
33.60
0.00%
25,653
0.84
Nov 24, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Nov 21, 2025
33.60
32.63
32.63
33.60
33.60
0.00%
12,268
0.40
Nov 20, 2025
33.60
32.70
32.70
33.60
33.60
0.00%
51,095
1.71
Nov 19, 2025
33.60
33.71
32.60
33.60
33.60
0.00%
262,670
10.03
Nov 18, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Nov 17, 2025
33.60
33.80
33.40
33.60
33.60
0.00%
0
0.00
Nov 14, 2025
33.60
32.70
32.60
33.60
33.60
0.00%
91,467
3.52
Nov 13, 2025
33.60
32.70
32.70
33.60
33.60
-0.59%
32,374
1.23
Nov 12, 2025
33.80
33.48
33.08
33.80
33.80
-1.74%
170,416
7.24
Nov 11, 2025
34.40
33.50
33.50
34.40
34.40
0.00%
15,900
0.62
Nov 10, 2025
34.40
33.50
33.50
34.40
34.40
0.00%
7,497
0.30
Nov 07, 2025
34.40
33.50
33.50
34.40
34.40
0.00%
26,177
1.04
Nov 06, 2025
34.40
33.50
33.50
34.40
34.40
0.00%
13,390
0.54
Nov 05, 2025
34.40
33.50
33.50
34.40
34.40
0.00%
13,363
0.54
Nov 04, 2025
34.40
35.00
33.50
34.40
34.40
0.00%
21,381
0.87
Nov 03, 2025
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Oct 31, 2025
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Oct 30, 2025
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Oct 29, 2025
34.40
34.00
34.00
34.40
34.40
0.00%
203,216
9.43
Oct 28, 2025
34.40
33.45
33.45
34.40
34.40
0.00%
15,537
0.68
Oct 27, 2025
34.40
33.46
33.40
34.40
34.40
0.00%
84,268
3.94
Oct 24, 2025
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Oct 23, 2025
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Oct 22, 2025
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Oct 21, 2025
34.40
33.46
33.46
34.40
34.40
0.00%
12,496
0.54
Oct 20, 2025
34.40
33.46
33.46
34.40
34.40
0.00%
33,775
1.49
Oct 17, 2025
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Oct 16, 2025
34.40
33.46
33.46
34.40
34.40
0.00%
12,496
0.55
Oct 15, 2025
34.40
34.11
34.11
34.40
34.40
0.00%
23,384
1.05
Oct 14, 2025
34.40
33.46
33.46
34.40
34.40
0.00%
7,785
0.35
Oct 13, 2025
34.40
33.46
33.46
34.40
34.40
0.00%
19,575
0.89
Oct 10, 2025
34.40
34.44
33.46
34.40
34.40
0.00%
103,039
4.97
Rows: