Education
About Us
Working with TipRanks
Follow Us
Hargreave Hale AIM VCT 1 PLC (GB:HHV)
LSE:HHV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.50
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 15, 2026
31.00
30.10
30.05
31.00
31.00
0.00%
37,547
1.10
Jan 14, 2026
31.00
30.99
30.99
31.00
31.00
0.00%
143,452
4.52
Jan 13, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 12, 2026
31.20
30.20
30.00
31.00
31.00
-0.64%
62,362
1.99
Jan 09, 2026
31.20
30.20
30.20
31.20
31.20
0.00%
7,112
0.23
Jan 08, 2026
32.60
31.70
29.60
31.20
31.20
+1.96%
116,111
3.90
Jan 07, 2026
33.60
34.30
34.30
33.60
30.60
0.00%
2,710
0.09
Jan 06, 2026
33.60
34.60
34.30
33.60
30.60
0.00%
13,468
0.43
Jan 05, 2026
33.60
34.30
34.30
33.60
30.60
0.00%
5,724
0.18
Jan 02, 2026
33.60
34.30
34.30
33.60
30.60
0.00%
12,004
0.39
Jan 01, 2026
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 31, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 30, 2025
33.60
34.40
32.65
33.60
30.60
0.00%
52,138
1.71
Dec 29, 2025
33.60
32.60
32.60
33.60
30.60
0.00%
27,395
0.91
Dec 26, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 25, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 24, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 23, 2025
33.60
34.40
34.40
33.60
30.60
0.00%
2,000
0.06
Dec 22, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 19, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 18, 2025
33.60
32.78
32.78
33.60
30.60
0.00%
24,371
0.77
Dec 17, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 16, 2025
33.60
32.78
32.75
33.60
30.60
0.00%
14,436
0.46
Dec 15, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 12, 2025
33.60
33.43
33.43
33.60
30.60
0.00%
10,329
0.32
Dec 11, 2025
33.60
33.43
32.78
33.60
30.60
0.00%
22,780
0.71
Dec 10, 2025
33.60
33.43
32.78
33.60
30.60
0.00%
198,722
6.78
Dec 09, 2025
33.60
32.78
32.78
33.60
30.60
0.00%
84,398
3.02
Dec 08, 2025
33.60
32.78
32.78
33.60
30.60
0.00%
10,072
0.36
Dec 05, 2025
33.60
34.40
32.60
33.60
30.60
0.00%
20,560
0.68
Dec 04, 2025
33.60
34.40
34.40
33.60
30.60
0.00%
24
<0.01
Dec 03, 2025
33.60
33.51
32.71
33.60
30.60
0.00%
122,773
4.15
Dec 02, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Dec 01, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Nov 28, 2025
33.60
32.70
32.60
33.60
30.60
0.00%
38,293
1.26
Nov 27, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Nov 26, 2025
33.60
33.33
33.33
33.60
30.60
0.00%
59,525
1.94
Nov 25, 2025
33.60
32.60
32.60
33.60
30.60
0.00%
25,653
0.84
Nov 24, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Nov 21, 2025
33.60
32.63
32.63
33.60
30.60
0.00%
12,268
0.40
Nov 20, 2025
33.60
32.70
32.70
33.60
30.60
0.00%
51,095
1.71
Nov 19, 2025
33.60
33.71
32.60
33.60
30.60
0.00%
262,670
10.19
Nov 18, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Nov 17, 2025
33.60
33.80
33.40
33.60
30.60
0.00%
0
0.00
Nov 14, 2025
33.60
32.70
32.60
33.60
30.60
0.00%
91,467
3.52
Nov 13, 2025
33.60
32.70
32.70
33.60
30.60
-0.59%
32,374
1.27
Nov 12, 2025
33.80
33.48
33.08
33.80
30.78
-1.74%
170,416
7.24
Nov 11, 2025
34.40
33.50
33.50
34.40
31.33
0.00%
15,900
0.68
Nov 10, 2025
34.40
33.50
33.50
34.40
31.33
0.00%
7,497
0.30
Rows: