Education
About Us
Working with TipRanks
Follow Us
Hon Hai Precision Industry (GB:HHPD)
LSE:HHPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.60
14.84
14.60
14.76
14.76
+0.41%
41,890
0.80
Jan 08, 2026
14.58
14.76
14.50
14.70
14.70
-2.91%
187,034
3.70
Jan 07, 2026
15.10
15.20
15.08
15.14
15.14
+1.07%
39,831
0.79
Jan 06, 2026
14.76
15.06
14.70
14.98
14.98
+0.40%
101,935
2.06
Jan 05, 2026
14.68
14.92
14.68
14.92
14.92
+2.75%
12,559
0.25
Jan 02, 2026
14.60
14.76
14.50
14.52
14.52
-0.41%
67,115
1.34
Jan 01, 2026
14.58
14.80
14.48
14.58
14.58
0.00%
0
0.00
Dec 31, 2025
14.48
14.80
14.48
14.58
14.58
+0.41%
17,140
0.34
Dec 30, 2025
14.40
14.52
14.38
14.52
14.52
0.00%
3,960
0.08
Dec 29, 2025
14.62
14.72
14.46
14.52
14.52
+1.40%
95,070
1.91
Dec 26, 2025
14.32
14.32
14.28
14.32
14.32
0.00%
0
0.00
Dec 25, 2025
14.32
14.32
14.28
14.32
14.32
0.00%
0
0.00
Dec 24, 2025
14.30
14.32
14.28
14.32
14.32
+0.56%
13,665
0.27
Dec 23, 2025
14.30
14.40
14.16
14.24
14.24
-0.28%
121,871
2.42
Dec 22, 2025
14.20
14.32
14.14
14.28
14.28
+1.28%
25,578
0.51
Dec 19, 2025
13.88
14.20
13.88
14.10
14.10
+1.44%
35,697
0.71
Dec 18, 2025
13.56
13.90
13.56
13.90
13.90
+3.27%
48,746
0.97
Dec 17, 2025
13.74
13.82
13.46
13.46
13.46
-3.03%
67,268
1.36
Dec 16, 2025
13.80
13.90
13.70
13.88
13.88
-1.00%
25,226
0.51
Dec 15, 2025
14.10
14.18
13.96
14.02
14.02
-1.13%
23,036
0.46
Dec 12, 2025
14.54
14.56
14.16
14.18
14.18
-2.34%
29,851
0.60
Dec 11, 2025
14.60
14.80
14.42
14.52
14.52
-2.81%
32,806
0.66
Dec 10, 2025
15.04
15.04
14.76
14.94
14.94
-0.13%
13,745
0.26
Dec 09, 2025
15.10
15.14
14.92
14.96
14.96
+0.81%
148,580
2.94
Dec 08, 2025
14.96
14.98
14.78
14.84
14.84
-1.07%
53,214
1.06
Dec 05, 2025
14.64
15.12
14.64
15.00
15.00
+2.88%
67,261
1.34
Dec 04, 2025
14.54
14.64
14.54
14.58
14.58
+0.28%
19,787
0.39
Dec 03, 2025
14.40
14.54
14.34
14.54
14.54
+2.39%
59,072
1.18
Dec 02, 2025
14.02
14.32
14.02
14.20
14.20
0.00%
87,611
1.79
Dec 01, 2025
14.16
14.24
14.02
14.20
14.20
-0.42%
35,338
0.72
Nov 28, 2025
14.40
14.46
14.26
14.26
14.26
-3.13%
44,385
0.91
Nov 27, 2025
14.70
14.74
14.62
14.72
14.72
+1.52%
20,310
0.42
Nov 26, 2025
14.48
14.50
14.26
14.50
14.50
+4.17%
152,911
3.30
Nov 25, 2025
14.00
14.02
13.80
13.92
13.92
-2.38%
55,931
1.23
Nov 24, 2025
14.04
14.38
13.88
14.26
14.26
-0.83%
85,628
1.92
Nov 21, 2025
14.26
14.45
14.16
14.38
14.38
-3.62%
44,506
0.99
Nov 20, 2025
15.08
15.22
14.92
14.92
14.92
+1.50%
68,388
1.56
Nov 19, 2025
14.70
14.82
14.58
14.70
14.70
-0.27%
57,266
1.30
Nov 18, 2025
14.70
14.82
14.24
14.74
14.74
-2.90%
57,472
1.32
Nov 17, 2025
15.26
15.30
15.04
15.18
15.18
-3.92%
31,687
0.72
Nov 14, 2025
15.48
15.96
15.34
15.80
15.80
-0.88%
33,871
0.77
Nov 13, 2025
16.30
16.56
15.94
15.94
15.94
-5.68%
28,144
0.64
Nov 12, 2025
15.40
16.90
15.40
16.90
16.90
+5.89%
14,114
0.32
Nov 11, 2025
15.90
16.02
15.80
15.96
15.96
0.00%
52,591
1.17
Nov 10, 2025
15.98
16.14
15.74
15.96
15.96
+3.50%
52,180
1.17
Nov 07, 2025
15.84
15.84
15.42
15.42
15.42
-2.90%
25,333
0.57
Nov 06, 2025
16.06
16.50
15.76
15.88
15.88
-1.24%
71,953
1.64
Nov 05, 2025
15.70
16.20
15.70
16.08
16.08
+2.42%
52,018
1.20
Nov 04, 2025
15.72
15.80
15.60
15.70
15.70
-3.56%
24,759
0.57
Nov 03, 2025
16.36
16.44
16.22
16.28
16.28
-2.28%
43,074
1.00
Rows: