Education
About Us
Working with TipRanks
Follow Us
Hon Hai Precision Industry (GB:HHPD)
LSE:HHPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.60
12.62
12.28
12.30
12.30
-2.38%
46,902
0.96
Mar 19, 2026
12.64
12.74
12.48
12.60
12.60
-1.87%
74,111
1.54
Mar 18, 2026
13.20
13.20
12.82
12.84
12.84
-3.60%
23,863
0.49
Mar 17, 2026
13.32
13.42
13.02
13.32
13.32
-1.77%
29,581
0.61
Mar 16, 2026
13.08
13.56
13.00
13.56
13.56
+3.20%
41,360
0.84
Mar 13, 2026
13.16
13.44
13.08
13.14
13.14
-0.61%
68,826
1.42
Mar 12, 2026
13.50
13.78
13.06
13.22
13.22
-2.65%
87,444
1.85
Mar 11, 2026
13.40
13.64
13.16
13.58
13.58
+1.34%
57,690
1.23
Mar 10, 2026
13.16
13.48
13.06
13.40
13.40
+0.45%
91,512
1.99
Mar 09, 2026
13.28
13.44
13.12
13.34
13.34
-1.77%
95,765
2.14
Mar 06, 2026
14.02
14.02
13.48
13.58
13.58
+0.44%
48,092
1.04
Mar 05, 2026
14.12
14.12
13.38
13.52
13.52
-3.98%
49,495
1.07
Mar 04, 2026
13.98
14.28
13.96
14.08
14.08
+0.28%
72,326
1.56
Mar 03, 2026
14.40
14.52
13.74
14.04
14.04
-7.51%
133,699
3.01
Mar 02, 2026
15.14
15.32
15.00
15.18
15.18
-0.78%
35,108
0.78
Feb 27, 2026
15.46
15.48
15.20
15.30
15.30
-1.16%
50,825
1.12
Feb 26, 2026
15.70
15.82
15.28
15.48
15.48
-2.40%
46,336
1.02
Feb 25, 2026
15.66
15.92
15.60
15.86
15.86
+5.87%
60,453
1.34
Feb 24, 2026
14.64
14.98
14.60
14.98
14.98
+4.46%
48,632
1.09
Feb 23, 2026
14.44
14.58
14.34
14.34
14.34
-0.83%
86,899
1.91
Feb 20, 2026
14.34
14.50
14.12
14.46
14.46
+1.26%
65,611
1.44
Feb 19, 2026
14.66
14.66
14.20
14.28
14.28
-3.25%
28,470
0.61
Feb 18, 2026
14.50
14.76
14.44
14.76
14.76
+3.22%
16,398
0.35
Feb 17, 2026
14.18
14.38
14.16
14.30
14.30
-1.24%
25,150
0.53
Feb 16, 2026
14.52
14.60
14.14
14.32
14.32
-1.10%
15,022
0.31
Feb 13, 2026
14.40
14.56
14.28
14.48
14.48
+0.42%
53,266
1.10
Feb 12, 2026
14.56
14.68
14.36
14.42
14.42
-0.28%
54,885
1.15
Feb 11, 2026
14.30
14.64
14.30
14.46
14.46
+2.99%
25,769
0.54
Feb 10, 2026
14.08
14.30
13.98
14.04
14.04
+0.57%
26,275
0.55
Feb 09, 2026
13.86
14.00
13.70
13.96
13.96
-0.99%
31,898
0.67
Feb 06, 2026
13.62
14.10
13.60
14.10
14.10
+3.52%
19,093
0.40
Feb 05, 2026
13.60
13.66
13.46
13.62
13.62
+0.15%
21,944
0.45
Feb 04, 2026
13.82
13.88
13.60
13.60
13.60
0.00%
9,191
0.19
Feb 03, 2026
13.72
13.82
13.56
13.60
13.60
-2.02%
51,930
1.05
Feb 02, 2026
13.78
13.98
13.66
13.88
13.88
0.00%
28,933
0.58
Jan 30, 2026
13.90
14.06
13.84
13.88
13.88
-0.57%
29,044
0.59
Jan 29, 2026
14.24
14.28
13.82
13.96
13.96
-2.38%
47,923
0.97
Jan 28, 2026
14.42
14.51
14.30
14.30
14.30
-0.97%
41,021
0.84
Jan 27, 2026
14.34
14.46
14.26
14.44
14.44
+0.70%
32,096
0.65
Jan 26, 2026
14.24
14.36
14.12
14.34
14.34
+2.28%
26,741
0.54
Jan 23, 2026
14.00
14.04
13.88
14.02
14.02
-1.27%
66,604
1.35
Jan 22, 2026
14.10
14.20
14.02
14.20
14.20
+0.71%
23,547
0.47
Jan 21, 2026
13.98
14.10
13.80
14.10
14.10
+0.28%
83,533
1.70
Jan 20, 2026
14.02
14.06
13.86
14.06
14.06
-2.36%
56,763
1.17
Jan 19, 2026
14.54
14.54
14.38
14.40
14.40
-2.31%
10,074
0.21
Jan 16, 2026
14.76
14.96
14.60
14.74
14.74
-0.54%
93,170
1.96
Jan 15, 2026
14.64
14.86
14.58
14.82
14.82
+1.23%
37,107
0.78
Jan 14, 2026
14.72
14.78
14.52
14.64
14.64
+2.09%
53,466
1.12
Jan 13, 2026
14.40
14.42
14.28
14.34
14.34
-2.58%
44,410
0.93
Jan 12, 2026
14.72
14.72
14.48
14.72
14.72
-0.27%
60,391
1.26
Rows: