Education
About Us
Working with TipRanks
Follow Us
Hon Hai Precision Industry (GB:HHPD)
LSE:HHPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.54
14.56
14.16
14.18
14.18
-2.34%
29,851
0.60
Dec 11, 2025
14.60
14.80
14.42
14.52
14.52
-2.81%
32,806
0.66
Dec 10, 2025
15.04
15.04
14.76
14.94
14.94
-0.13%
13,745
0.26
Dec 09, 2025
15.10
15.14
14.92
14.96
14.96
+0.81%
148,580
2.94
Dec 08, 2025
14.96
14.98
14.78
14.84
14.84
-1.07%
53,214
1.06
Dec 05, 2025
14.64
15.12
14.64
15.00
15.00
+2.88%
67,261
1.34
Dec 04, 2025
14.54
14.64
14.54
14.58
14.58
+0.28%
19,787
0.39
Dec 03, 2025
14.40
14.54
14.34
14.54
14.54
+2.39%
59,072
1.18
Dec 02, 2025
14.02
14.32
14.02
14.20
14.20
0.00%
87,611
1.79
Dec 01, 2025
14.16
14.24
14.02
14.20
14.20
-0.42%
35,338
0.72
Nov 28, 2025
14.40
14.46
14.26
14.26
14.26
-3.13%
44,385
0.91
Nov 27, 2025
14.70
14.74
14.62
14.72
14.72
+1.52%
20,310
0.42
Nov 26, 2025
14.48
14.50
14.26
14.50
14.50
+4.17%
152,911
3.30
Nov 25, 2025
14.00
14.02
13.80
13.92
13.92
-2.38%
55,931
1.23
Nov 24, 2025
14.04
14.38
13.88
14.26
14.26
-0.83%
85,628
1.92
Nov 21, 2025
14.26
14.45
14.16
14.38
14.38
-3.62%
44,506
0.99
Nov 20, 2025
15.08
15.22
14.92
14.92
14.92
+1.50%
68,388
1.53
Nov 19, 2025
14.70
14.82
14.58
14.70
14.70
-0.27%
57,266
1.28
Nov 18, 2025
14.70
14.82
14.24
14.74
14.74
-2.90%
57,472
1.29
Nov 17, 2025
15.26
15.30
15.04
15.18
15.18
-3.92%
31,687
0.71
Nov 14, 2025
15.48
15.96
15.34
15.80
15.80
-0.88%
33,871
0.76
Nov 13, 2025
16.30
16.56
15.94
15.94
15.94
-5.68%
28,144
0.63
Nov 12, 2025
15.40
16.90
15.40
16.90
16.90
+5.89%
14,114
0.31
Nov 11, 2025
15.90
16.02
15.80
15.96
15.96
0.00%
52,591
1.16
Nov 10, 2025
15.98
16.14
15.74
15.96
15.96
+3.50%
52,180
1.16
Nov 07, 2025
15.84
15.84
15.42
15.42
15.42
-2.90%
25,333
0.56
Nov 06, 2025
16.06
16.50
15.76
15.88
15.88
-1.24%
71,953
1.62
Nov 05, 2025
15.70
16.20
15.70
16.08
16.08
+2.42%
52,018
1.19
Nov 04, 2025
15.72
15.80
15.60
15.70
15.70
-3.56%
24,759
0.57
Nov 03, 2025
16.36
16.44
16.22
16.28
16.28
-2.28%
43,074
0.99
Oct 31, 2025
16.82
17.00
16.58
16.66
16.66
-2.23%
13,650
0.31
Oct 30, 2025
17.20
17.22
16.90
17.04
17.04
-0.12%
64,823
1.51
Oct 29, 2025
17.06
17.10
17.00
17.06
17.06
+4.15%
44,784
1.05
Oct 28, 2025
16.42
16.42
16.30
16.38
16.38
+1.61%
26,165
0.62
Oct 27, 2025
15.80
16.14
15.80
16.12
16.12
+2.68%
73,080
1.76
Oct 24, 2025
15.64
15.76
15.56
15.70
15.70
+1.55%
32,578
0.79
Oct 23, 2025
15.42
15.52
15.32
15.46
15.46
-0.26%
13,833
0.34
Oct 22, 2025
15.62
15.70
15.48
15.50
15.50
+0.26%
23,170
0.55
Oct 21, 2025
15.58
15.58
15.42
15.46
15.46
-1.15%
22,126
0.53
Oct 20, 2025
15.46
15.66
15.44
15.64
15.64
+6.54%
26,458
0.63
Oct 17, 2025
14.50
14.76
14.46
14.68
14.68
+1.38%
75,284
1.83
Oct 16, 2025
14.26
14.54
14.24
14.48
14.48
+7.10%
52,162
1.28
Oct 15, 2025
13.24
13.82
13.24
13.52
13.52
+2.11%
58,982
1.47
Oct 14, 2025
13.02
13.62
12.90
13.24
13.24
-4.89%
322,828
9.21
Oct 13, 2025
14.06
14.06
13.74
13.92
13.92
-1.56%
68,778
1.99
Oct 10, 2025
14.50
14.50
14.14
14.14
14.14
-2.35%
46,599
1.36
Oct 09, 2025
14.40
14.58
14.36
14.48
14.48
-1.76%
37,443
1.11
Oct 08, 2025
14.72
14.78
14.62
14.74
14.74
-2.25%
46,047
1.39
Oct 07, 2025
15.04
15.14
15.00
15.08
15.08
+0.40%
75,010
2.33
Oct 06, 2025
15.12
15.14
14.92
15.02
15.02
+0.27%
21,198
0.66
Rows: