Hon Hai Precision Industry (GB:HHPD)
LSE:HHPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.46
12.72
12.46
12.68
12.68
+0.96%
21,116
0.43
Apr 09, 2026
12.46
12.56
12.40
12.56
12.56
0.00%
22,092
0.45
Apr 08, 2026
12.64
12.80
12.52
12.56
12.56
+6.44%
32,899
0.66
Apr 07, 2026
11.92
12.10
11.76
11.80
11.80
-3.44%
41,913
0.81
Apr 06, 2026
12.22
12.52
11.62
12.22
12.22
0.00%
0
0.00
Apr 03, 2026
12.22
12.52
11.62
12.22
12.22
0.00%
0
0.00
Apr 02, 2026
12.06
12.52
11.62
12.22
12.22
-1.45%
28,374
0.53
Apr 01, 2026
12.34
12.40
12.20
12.40
12.40
+5.44%
8,685
0.16
Mar 31, 2026
11.64
11.86
11.50
11.76
11.76
-2.33%
28,835
0.53
Mar 30, 2026
12.08
12.12
11.88
12.04
12.04
+0.33%
109,006
2.06
Mar 27, 2026
12.36
12.44
12.00
12.00
12.00
-3.23%
104,440
2.04
Mar 26, 2026
12.52
12.54
12.36
12.40
12.40
0.00%
86,267
1.68
Mar 25, 2026
12.42
12.54
12.34
12.40
12.40
+0.49%
161,521
3.31
Mar 24, 2026
12.38
12.44
12.12
12.34
12.34
-1.28%
49,121
1.02
Mar 23, 2026
12.00
12.68
11.94
12.50
12.50
+1.63%
34,461
0.72
Mar 20, 2026
12.60
12.62
12.28
12.30
12.30
-2.38%
46,902
0.96
Mar 19, 2026
12.64
12.74
12.48
12.60
12.60
-1.87%
74,111
1.54
Mar 18, 2026
13.20
13.20
12.82
12.84
12.84
-3.60%
23,863
0.49
Mar 17, 2026
13.32
13.42
13.02
13.32
13.32
-1.77%
29,581
0.61
Mar 16, 2026
13.08
13.56
13.00
13.56
13.56
+3.20%
41,360
0.84
Mar 13, 2026
13.16
13.44
13.08
13.14
13.14
-0.61%
68,826
1.42
Mar 12, 2026
13.50
13.78
13.06
13.22
13.22
-2.65%
87,444
1.85
Mar 11, 2026
13.40
13.64
13.16
13.58
13.58
+1.34%
57,690
1.23
Mar 10, 2026
13.16
13.48
13.06
13.40
13.40
+0.45%
91,512
1.99
Mar 09, 2026
13.28
13.44
13.12
13.34
13.34
-1.77%
95,765
2.14
Mar 06, 2026
14.02
14.02
13.48
13.58
13.58
+0.44%
48,092
1.04
Mar 05, 2026
14.12
14.12
13.38
13.52
13.52
-3.98%
49,495
1.07
Mar 04, 2026
13.98
14.28
13.96
14.08
14.08
+0.28%
72,326
1.56
Mar 03, 2026
14.40
14.52
13.74
14.04
14.04
-7.51%
133,699
3.01
Mar 02, 2026
15.14
15.32
15.00
15.18
15.18
-0.78%
35,108
0.78
Feb 27, 2026
15.46
15.48
15.20
15.30
15.30
-1.16%
50,825
1.12
Feb 26, 2026
15.70
15.82
15.28
15.48
15.48
-2.40%
46,336
1.02
Feb 25, 2026
15.66
15.92
15.60
15.86
15.86
+5.87%
60,453
1.34
Feb 24, 2026
14.64
14.98
14.60
14.98
14.98
+4.46%
48,632
1.09
Feb 23, 2026
14.44
14.58
14.34
14.34
14.34
-0.83%
86,899
1.91
Feb 20, 2026
14.34
14.50
14.12
14.46
14.46
+1.26%
65,611
1.44
Feb 19, 2026
14.66
14.66
14.20
14.28
14.28
-3.25%
28,470
0.61
Feb 18, 2026
14.50
14.76
14.44
14.76
14.76
+3.22%
16,398
0.35
Feb 17, 2026
14.18
14.38
14.16
14.30
14.30
-1.24%
25,150
0.53
Feb 16, 2026
14.52
14.60
14.14
14.32
14.32
-1.10%
15,022
0.31
Feb 13, 2026
14.40
14.56
14.28
14.48
14.48
+0.42%
53,266
1.10
Feb 12, 2026
14.56
14.68
14.36
14.42
14.42
-0.28%
54,885
1.15
Feb 11, 2026
14.30
14.64
14.30
14.46
14.46
+2.99%
25,769
0.54
Feb 10, 2026
14.08
14.30
13.98
14.04
14.04
+0.57%
26,275
0.55
Feb 09, 2026
13.86
14.00
13.70
13.96
13.96
-0.99%
31,898
0.67
Feb 06, 2026
13.62
14.10
13.60
14.10
14.10
+3.52%
19,093
0.40
Feb 05, 2026
13.60
13.66
13.46
13.62
13.62
+0.15%
21,944
0.45
Feb 04, 2026
13.82
13.88
13.60
13.60
13.60
0.00%
9,191
0.19
Feb 03, 2026
13.72
13.82
13.56
13.60
13.60
-2.02%
51,930
1.05
Feb 02, 2026
13.78
13.98
13.66
13.88
13.88
0.00%
28,933
0.58
Rows: