Hydrogenone Capital Growth Plc (GB:HGEN)
LSE:HGEN
Want to see GB:HGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.90
6.92
6.88
6.90
6.90
0.00%
0
0.00
Apr 30, 2026
6.90
6.92
6.88
6.90
6.90
0.00%
0
0.00
Apr 29, 2026
6.00
6.90
6.00
6.90
6.90
+15.00%
1,262,641
1.40
Apr 28, 2026
6.50
7.00
5.50
6.00
6.00
-9.09%
1,082,280
1.21
Apr 27, 2026
6.00
7.00
5.78
6.60
6.60
+8.55%
1,748,413
2.02
Apr 24, 2026
6.00
6.30
5.62
6.08
6.08
-1.94%
529,898
0.62
Apr 23, 2026
6.40
6.40
5.60
6.20
6.20
+2.48%
414,266
0.48
Apr 22, 2026
6.20
6.40
5.62
6.05
6.05
-3.82%
791,174
0.94
Apr 21, 2026
5.60
6.56
5.60
6.29
6.29
+4.83%
367,115
0.43
Apr 20, 2026
6.30
6.50
5.62
6.00
6.00
-1.64%
768,049
0.92
Apr 17, 2026
6.00
6.40
5.62
6.10
6.10
+1.67%
1,133,309
1.37
Apr 16, 2026
6.50
6.50
6.00
6.00
6.00
-4.15%
241,443
0.29
Apr 15, 2026
6.10
6.50
6.10
6.26
6.26
-3.10%
221,476
0.27
Apr 14, 2026
6.50
6.56
6.10
6.46
6.46
+2.54%
427,950
0.52
Apr 13, 2026
5.60
6.60
5.60
6.30
6.30
-2.48%
1,084,961
1.36
Apr 10, 2026
6.18
6.20
5.52
6.46
6.46
+6.08%
1,033,692
1.32
Apr 09, 2026
5.62
6.18
5.52
6.09
6.09
-17.03%
799,128
1.03
Apr 08, 2026
6.00
7.34
5.22
7.34
7.34
+21.93%
1,314,953
1.73
Apr 07, 2026
6.00
6.68
5.80
6.02
6.02
-6.52%
613,572
0.79
Apr 06, 2026
6.44
6.70
6.00
6.44
6.44
0.00%
0
0.00
Apr 03, 2026
6.44
6.70
6.00
6.44
6.44
0.00%
0
0.00
Apr 02, 2026
6.00
6.70
6.00
6.44
6.44
+0.63%
353,414
0.45
Apr 01, 2026
6.70
6.70
5.82
6.40
6.40
-2.29%
1,070,326
1.39
Mar 31, 2026
5.72
6.50
5.70
6.55
6.55
+9.17%
1,116,447
1.49
Mar 30, 2026
5.42
6.36
5.42
6.00
6.00
+3.27%
182,157
0.24
Mar 27, 2026
6.12
6.36
5.64
5.81
5.81
-0.51%
660,498
0.89
Mar 26, 2026
5.70
6.36
5.40
5.84
5.84
-2.67%
1,434,794
1.98
Mar 25, 2026
4.80
6.00
4.17
6.00
6.00
+20.24%
5,264,891
8.22
Mar 24, 2026
5.40
5.46
4.50
4.99
4.99
-7.25%
3,010,065
5.08
Mar 23, 2026
5.66
5.94
4.27
5.38
5.38
-5.45%
1,083,174
1.88
Mar 20, 2026
5.60
5.98
5.42
5.69
5.69
+3.45%
276,545
0.48
Mar 19, 2026
5.88
5.88
5.12
5.50
5.50
0.00%
1,425,784
2.57
Mar 18, 2026
5.30
6.00
5.16
5.50
5.50
+5.36%
1,650,464
3.11
Mar 17, 2026
6.00
6.00
5.00
5.22
5.22
-4.22%
2,311,663
4.68
Mar 16, 2026
5.50
6.00
4.12
5.45
5.45
+26.74%
11,270,240
35.45
Mar 13, 2026
5.50
5.50
4.11
4.30
4.30
-10.51%
1,970,239
6.86
Mar 12, 2026
10.50
10.50
3.25
4.81
4.81
-56.22%
4,116,341
18.39
Mar 11, 2026
11.60
14.05
10.00
10.98
10.98
-4.77%
937,505
4.44
Mar 10, 2026
11.30
13.35
11.19
11.53
11.53
+1.99%
266,074
1.23
Mar 09, 2026
12.60
14.95
11.09
11.30
11.30
-15.51%
807,387
3.95
Mar 06, 2026
12.90
14.95
12.80
13.38
13.38
-0.37%
122,326
0.60
Mar 05, 2026
15.00
15.00
12.90
13.43
13.43
-3.59%
55,786
0.27
Mar 04, 2026
12.95
13.10
12.45
13.93
13.93
+7.53%
134,154
0.65
Mar 03, 2026
13.25
13.62
12.40
12.95
12.95
-4.78%
224,044
1.09
Mar 02, 2026
14.95
14.95
13.40
13.60
13.60
-5.23%
105,393
0.51
Feb 27, 2026
13.80
14.95
13.75
14.35
14.35
+2.87%
66,091
0.32
Feb 26, 2026
14.50
14.50
13.50
13.95
13.95
-0.71%
1,042,835
5.37
Feb 25, 2026
13.90
14.30
13.80
14.05
14.05
+0.72%
290,381
1.47
Feb 24, 2026
13.70
14.50
13.70
13.95
13.95
-0.18%
33,456
0.14
Feb 23, 2026
14.20
14.20
13.00
13.98
13.98
+2.95%
75,676
0.28
Rows: