Education
About Us
Working with TipRanks
Follow Us
Hydrogenone Capital Growth Plc (GB:HGEN)
LSE:HGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.66
5.94
4.27
5.38
5.38
-5.45%
1,083,174
1.88
Mar 20, 2026
5.60
5.98
5.42
5.69
5.69
+3.45%
276,545
0.48
Mar 19, 2026
5.88
5.88
5.12
5.50
5.50
0.00%
1,425,784
2.57
Mar 18, 2026
5.30
6.00
5.16
5.50
5.50
+5.36%
1,650,464
3.11
Mar 17, 2026
6.00
6.00
5.00
5.22
5.22
-4.22%
2,311,663
4.68
Mar 16, 2026
5.50
6.00
4.12
5.45
5.45
+26.74%
11,270,240
35.45
Mar 13, 2026
5.50
5.50
4.11
4.30
4.30
-10.51%
1,970,239
6.86
Mar 12, 2026
10.50
10.50
3.25
4.81
4.81
-56.22%
4,116,341
18.39
Mar 11, 2026
11.60
14.05
10.00
10.98
10.98
-4.77%
937,505
4.44
Mar 10, 2026
11.30
13.35
11.19
11.53
11.53
+1.99%
266,074
1.23
Mar 09, 2026
12.60
14.95
11.09
11.30
11.30
-15.51%
807,387
3.95
Mar 06, 2026
12.90
14.95
12.80
13.38
13.38
-0.37%
122,326
0.60
Mar 05, 2026
15.00
15.00
12.90
13.43
13.43
-3.59%
55,786
0.27
Mar 04, 2026
12.95
13.10
12.45
13.93
13.93
+7.53%
134,154
0.65
Mar 03, 2026
13.25
13.62
12.40
12.95
12.95
-4.78%
224,044
1.09
Mar 02, 2026
14.95
14.95
13.40
13.60
13.60
-5.23%
105,393
0.51
Feb 27, 2026
13.80
14.95
13.75
14.35
14.35
+2.87%
66,091
0.32
Feb 26, 2026
14.50
14.50
13.50
13.95
13.95
-0.71%
1,042,835
5.37
Feb 25, 2026
13.90
14.30
13.80
14.05
14.05
+0.72%
290,381
1.47
Feb 24, 2026
13.70
14.50
13.70
13.95
13.95
-0.18%
33,456
0.14
Feb 23, 2026
14.20
14.20
13.00
13.98
13.98
+2.95%
75,676
0.28
Feb 20, 2026
14.43
14.43
13.05
13.58
13.58
-3.55%
45,558
0.16
Feb 19, 2026
14.00
14.30
13.00
14.08
14.08
+1.26%
122,003
0.43
Feb 18, 2026
13.60
13.93
13.00
13.90
13.90
+1.09%
127,113
0.42
Feb 17, 2026
13.75
14.00
13.00
13.75
13.75
+3.00%
400,390
1.33
Feb 16, 2026
13.24
13.75
13.00
13.35
13.35
0.00%
272,333
0.85
Feb 13, 2026
13.70
13.70
13.12
13.35
13.35
+0.75%
114,894
0.31
Feb 12, 2026
13.50
13.50
13.00
13.25
13.25
-0.75%
115,734
0.32
Feb 11, 2026
13.05
14.20
13.05
13.35
13.35
-0.19%
72,416
0.20
Feb 10, 2026
14.20
14.20
13.18
13.38
13.38
-2.73%
57,658
0.16
Feb 09, 2026
13.29
15.00
12.85
13.75
13.75
+5.77%
46,640
0.13
Feb 06, 2026
14.50
14.50
12.05
13.00
13.00
0.00%
49,613
0.14
Feb 05, 2026
13.10
13.10
12.05
13.00
13.00
+3.38%
32,999
0.09
Feb 04, 2026
13.20
14.61
12.05
12.58
12.58
-4.01%
239,733
0.67
Feb 03, 2026
13.00
13.10
12.05
13.10
13.10
+4.59%
401,873
1.14
Feb 02, 2026
13.00
13.00
12.05
12.53
12.53
-5.29%
214,961
0.62
Jan 30, 2026
13.20
13.95
13.10
13.23
13.23
-4.51%
491,218
1.44
Jan 29, 2026
14.10
14.50
13.00
13.85
13.85
+0.73%
575,577
1.74
Jan 28, 2026
13.25
14.45
13.00
13.75
13.75
+6.18%
114,949
0.35
Jan 27, 2026
13.55
13.75
12.10
12.95
12.95
-3.90%
86,061
0.26
Jan 26, 2026
13.10
13.44
12.10
13.48
13.48
+3.65%
243,834
0.75
Jan 23, 2026
12.05
13.55
12.05
13.00
13.00
-0.95%
26,623
0.08
Jan 22, 2026
13.40
13.40
12.55
13.13
13.13
-1.87%
361,815
1.14
Jan 21, 2026
12.47
13.72
12.47
13.38
13.38
+9.18%
7,399
0.02
Jan 20, 2026
12.25
12.50
12.00
12.25
12.25
+0.20%
735,851
2.40
Jan 19, 2026
12.64
13.00
12.05
12.23
12.23
-2.78%
72,334
0.24
Jan 16, 2026
13.50
13.50
12.39
12.58
12.58
-2.33%
85,277
0.28
Jan 15, 2026
13.40
13.40
12.65
12.88
12.88
-0.19%
160,365
0.53
Jan 14, 2026
13.15
13.30
12.75
12.90
12.90
-2.27%
21,603
0.07
Jan 13, 2026
13.35
13.35
13.10
13.20
13.20
0.00%
125,443
0.42
Rows: