Education
About Us
Working with TipRanks
Follow Us
Hydrogenone Capital Growth Plc (GB:HGEN)
LSE:HGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.36
14.36
12.90
13.43
13.42
-2.19%
17,080
0.07
Dec 23, 2025
14.20
14.20
12.72
13.73
13.72
+2.43%
132,750
0.56
Dec 22, 2025
13.00
14.56
12.00
13.40
13.40
-4.11%
217,552
0.93
Dec 19, 2025
13.00
14.56
13.00
13.98
13.98
0.00%
106,131
0.46
Dec 18, 2025
13.00
14.56
13.00
13.98
13.98
+0.36%
15,892
0.07
Dec 17, 2025
12.00
14.36
12.00
13.93
13.92
+3.34%
201,071
0.88
Dec 16, 2025
13.80
14.95
12.65
13.48
13.48
-6.26%
45,914
0.20
Dec 15, 2025
13.95
14.95
13.80
14.38
14.38
+2.31%
112,511
0.49
Dec 12, 2025
14.00
14.95
14.00
14.05
14.05
0.00%
141,961
0.60
Dec 11, 2025
14.00
14.95
13.71
14.05
14.05
+1.81%
583,242
2.50
Dec 10, 2025
14.00
14.75
13.60
13.80
13.80
0.00%
80,790
0.35
Dec 09, 2025
13.65
14.00
13.50
13.80
13.80
-0.36%
80,118
0.34
Dec 08, 2025
13.50
14.00
13.50
13.85
13.85
+1.47%
179,087
0.77
Dec 05, 2025
13.60
13.95
13.20
13.65
13.65
+2.06%
256,705
1.11
Dec 04, 2025
14.00
14.00
13.20
13.38
13.38
0.00%
135,432
0.59
Dec 03, 2025
13.35
13.95
12.75
13.38
13.38
-0.74%
125,709
0.54
Dec 02, 2025
13.89
13.95
12.75
13.48
13.48
-1.82%
100,776
0.44
Dec 01, 2025
13.30
14.00
13.00
13.73
13.72
+3.58%
222,357
0.97
Nov 28, 2025
12.80
14.00
12.08
13.25
13.25
+5.79%
465,304
2.07
Nov 27, 2025
12.65
12.85
12.30
12.53
12.52
-2.72%
2,725,022
14.87
Nov 26, 2025
13.65
14.00
12.68
12.88
12.88
-6.70%
2,124,102
14.03
Nov 25, 2025
14.20
14.80
13.65
13.80
13.80
-4.66%
861,431
6.16
Nov 24, 2025
14.80
15.95
14.20
14.48
14.48
-0.34%
183,497
1.33
Nov 21, 2025
15.50
15.50
14.20
14.53
14.52
-4.13%
1,259,410
10.45
Nov 20, 2025
15.60
15.60
14.85
15.15
15.15
-0.49%
224,045
1.87
Nov 19, 2025
15.60
15.60
14.37
15.23
15.22
0.00%
1,372,325
13.38
Nov 18, 2025
25.40
25.50
13.00
15.23
15.22
-40.99%
3,196,214
55.27
Nov 17, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 14, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 13, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 12, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 11, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 10, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 07, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 06, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 05, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 04, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Nov 03, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 31, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 30, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 29, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 28, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 27, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 24, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 23, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 22, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 21, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 20, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 17, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Oct 16, 2025
25.80
25.90
25.70
25.80
25.80
0.00%
0
0.00
Rows: