Education
About Us
Working with TipRanks
Follow Us
Halfords Group PLC (GB:HFD)
LSE:HFD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
149.00
151.40
148.20
149.00
149.00
-1.19%
401,504
0.72
Oct 28, 2025
150.00
151.60
149.00
150.80
150.80
-0.26%
280,458
0.50
Oct 27, 2025
152.60
155.83
150.00
151.20
151.20
-0.13%
863,611
1.54
Oct 24, 2025
147.00
151.80
147.00
151.40
151.40
+0.93%
445,417
0.80
Oct 23, 2025
146.00
152.20
146.00
150.00
150.00
+0.67%
752,058
1.37
Oct 22, 2025
141.20
149.00
141.20
149.00
149.00
+8.60%
1,528,107
2.84
Oct 21, 2025
139.00
139.00
136.20
137.20
137.20
-0.87%
475,090
0.87
Oct 20, 2025
138.40
139.60
137.31
138.40
138.40
-0.29%
411,141
0.75
Oct 17, 2025
139.00
140.60
136.18
138.80
138.80
-0.86%
328,462
0.60
Oct 16, 2025
142.00
143.60
139.00
140.00
140.00
-0.71%
463,514
0.85
Oct 15, 2025
143.60
144.00
140.60
141.00
141.00
-1.81%
404,549
0.74
Oct 14, 2025
141.20
143.60
141.00
143.60
143.60
+1.13%
236,303
0.43
Oct 13, 2025
139.20
143.00
139.00
142.00
142.00
+1.28%
560,054
1.02
Oct 10, 2025
142.20
144.60
139.20
140.20
140.20
-1.54%
397,746
0.71
Oct 09, 2025
144.60
144.60
142.00
142.40
142.40
-0.70%
558,887
1.01
Oct 08, 2025
144.00
145.20
142.00
143.40
143.40
-0.55%
380,019
0.69
Oct 07, 2025
142.00
145.00
142.00
144.20
144.20
+1.69%
237,348
0.43
Oct 06, 2025
145.00
146.20
141.20
141.80
141.80
-2.61%
433,363
0.78
Oct 03, 2025
144.40
147.40
139.60
145.60
145.60
+1.39%
644,707
1.17
Oct 02, 2025
142.20
144.40
141.60
143.60
143.60
+0.56%
418,340
0.77
Oct 01, 2025
142.60
143.80
141.40
142.80
142.80
-0.14%
833,411
1.52
Sep 30, 2025
140.40
144.20
140.00
143.00
143.00
+1.27%
710,853
1.29
Sep 29, 2025
141.60
143.40
140.00
141.20
141.20
-0.98%
287,700
0.52
Sep 26, 2025
138.40
143.20
137.40
142.60
142.60
+3.33%
531,322
0.96
Sep 25, 2025
138.80
140.00
137.60
138.00
138.00
-0.86%
367,339
0.66
Sep 24, 2025
138.40
141.00
138.20
139.20
139.20
-0.57%
241,019
0.42
Sep 23, 2025
137.80
141.40
135.80
140.00
140.00
+2.19%
430,825
0.72
Sep 22, 2025
136.40
137.80
134.60
137.00
137.00
+0.29%
226,152
0.38
Sep 19, 2025
136.80
138.00
134.82
136.60
136.60
-0.29%
753,881
1.27
Sep 18, 2025
134.00
138.00
133.80
137.00
137.00
+1.03%
349,808
0.58
Sep 17, 2025
135.00
137.40
135.00
135.60
135.60
+0.15%
224,729
0.37
Sep 16, 2025
136.00
138.40
135.20
135.40
135.40
-1.60%
323,093
0.53
Sep 15, 2025
137.20
139.80
136.20
137.60
137.60
+0.29%
203,382
0.33
Sep 12, 2025
136.40
138.20
133.80
137.20
137.20
+0.29%
469,248
0.77
Sep 11, 2025
136.60
137.20
133.60
136.80
136.80
+1.18%
505,609
0.84
Sep 10, 2025
136.80
139.00
134.60
135.20
135.20
-1.46%
278,037
0.46
Sep 09, 2025
143.20
143.20
137.00
137.20
137.20
-2.14%
198,326
0.33
Sep 08, 2025
141.80
142.40
139.40
140.20
140.20
0.00%
300,699
0.50
Sep 05, 2025
137.80
141.25
133.60
140.20
140.20
+3.39%
931,467
1.57
Sep 04, 2025
132.00
136.40
130.60
135.60
135.60
+2.73%
624,304
1.07
Sep 03, 2025
133.00
136.80
131.00
132.00
132.00
-2.22%
1,039,796
1.81
Sep 02, 2025
135.60
137.60
134.00
135.00
135.00
-1.17%
321,574
0.56
Sep 01, 2025
137.20
138.00
135.40
136.60
136.60
-0.29%
293,119
0.43
Aug 29, 2025
138.60
140.60
136.20
137.00
137.00
-2.56%
309,386
0.44
Aug 28, 2025
139.60
141.37
139.00
140.60
140.60
+0.72%
213,523
0.30
Aug 27, 2025
138.20
140.20
138.00
139.60
139.60
+0.72%
170,895
0.24
Aug 26, 2025
143.00
143.00
138.00
138.60
138.60
-2.53%
319,007
0.45
Aug 22, 2025
139.60
142.60
138.60
142.20
142.20
+1.28%
247,208
0.34
Aug 21, 2025
141.80
142.80
137.80
140.40
140.40
-1.68%
369,462
0.51
Aug 20, 2025
140.20
142.80
139.00
142.80
142.80
+1.85%
381,917
0.53
Rows: