Education
About Us
Working with TipRanks
Follow Us
Halfords Group PLC (GB:HFD)
LSE:HFD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
172.20
173.20
170.00
172.40
172.40
+0.23%
372,147
0.45
Jun 17, 2025
170.00
173.00
169.64
172.00
172.00
+0.58%
256,394
0.31
Jun 16, 2025
172.40
174.20
170.20
171.00
171.00
-1.16%
303,249
0.36
Jun 13, 2025
174.00
174.00
170.40
173.00
173.00
-0.92%
296,578
0.36
Jun 12, 2025
172.40
175.80
170.40
174.60
174.60
+0.92%
322,591
0.38
Jun 11, 2025
172.00
174.60
170.60
173.00
173.00
+0.35%
180,725
0.21
Jun 10, 2025
174.00
174.60
170.60
172.40
172.40
+1.06%
312,059
0.36
Jun 09, 2025
172.00
173.20
170.00
170.60
170.60
-0.81%
233,104
0.27
Jun 06, 2025
170.00
173.80
170.00
172.00
172.00
-0.12%
234,549
0.27
Jun 05, 2025
175.80
175.80
170.20
172.20
172.20
+0.23%
275,045
0.32
Jun 04, 2025
174.00
176.00
171.78
171.80
171.80
-1.60%
302,271
0.35
Jun 03, 2025
163.00
176.40
163.00
174.60
174.60
+4.55%
7,539,998
8.26
Jun 02, 2025
167.00
168.00
165.20
167.00
167.00
-0.48%
832,242
0.91
May 30, 2025
167.00
168.20
163.20
167.80
167.80
+0.60%
742,069
0.80
May 29, 2025
166.80
167.40
165.60
166.80
166.80
0.00%
610,314
0.66
May 28, 2025
163.00
167.00
163.00
166.80
166.80
+0.85%
295,532
0.32
May 27, 2025
163.80
166.20
160.40
165.40
165.40
+1.22%
1,272,114
1.38
May 23, 2025
163.20
165.40
160.24
163.40
163.40
+0.12%
430,247
0.47
May 22, 2025
163.60
165.80
160.59
163.20
163.20
-1.09%
262,895
0.28
May 21, 2025
162.00
167.00
162.00
165.00
165.00
-0.48%
283,967
0.31
May 20, 2025
164.00
166.03
161.00
165.80
165.80
+0.48%
544,132
0.59
May 19, 2025
164.00
167.20
163.60
165.00
165.00
-0.36%
592,915
0.64
May 16, 2025
164.60
167.60
162.60
165.60
165.60
+1.47%
535,165
0.58
May 15, 2025
163.20
164.80
162.60
163.20
163.20
-0.37%
478,496
0.51
May 14, 2025
161.00
166.40
161.00
163.80
163.80
+0.37%
1,404,557
1.52
May 13, 2025
159.60
163.80
159.40
163.20
163.20
+1.87%
165,628
0.18
May 12, 2025
162.80
163.60
159.20
160.20
160.20
-0.37%
186,450
0.20
May 09, 2025
161.80
163.40
160.40
160.80
160.80
+0.25%
329,365
0.35
May 08, 2025
160.00
161.60
155.80
160.40
160.40
+1.78%
221,149
0.23
May 07, 2025
155.60
159.20
155.60
157.60
157.60
-0.63%
217,955
0.23
May 06, 2025
158.40
161.40
154.80
158.60
158.60
+0.38%
388,722
0.40
May 02, 2025
155.40
158.80
153.60
158.00
158.00
+1.67%
438,056
0.44
May 01, 2025
152.00
155.80
152.00
155.40
155.40
+0.52%
270,565
0.27
Apr 30, 2025
155.20
156.40
152.20
154.60
154.60
+1.18%
547,974
0.54
Apr 29, 2025
156.20
156.20
152.40
152.80
152.80
-1.16%
255,489
0.24
Apr 28, 2025
152.40
156.40
150.60
154.60
154.60
+2.38%
844,096
0.79
Apr 25, 2025
153.20
153.20
149.20
151.00
151.00
+0.94%
632,048
0.60
Apr 24, 2025
144.00
153.20
144.00
149.60
149.60
+2.89%
1,006,986
0.95
Apr 23, 2025
143.40
146.20
141.60
145.40
145.40
+2.54%
835,467
0.80
Apr 22, 2025
141.80
146.00
140.60
141.80
141.80
-0.14%
554,972
0.53
Apr 17, 2025
140.00
143.80
138.60
142.00
142.00
+1.87%
2,374,997
2.35
Apr 16, 2025
135.80
141.00
135.00
139.40
139.40
+1.16%
2,427,403
2.48
Apr 15, 2025
129.80
142.50
128.00
137.80
137.80
+10.95%
2,916,047
3.11
Apr 14, 2025
120.00
125.20
120.00
124.20
124.20
+1.64%
357,929
0.38
Apr 11, 2025
120.60
123.00
118.90
122.20
122.20
+2.17%
348,624
0.37
Apr 10, 2025
118.40
123.60
118.40
119.60
119.60
+2.93%
589,316
0.63
Apr 09, 2025
116.00
116.80
113.40
116.20
116.20
-2.19%
497,103
0.52
Apr 08, 2025
116.40
119.20
116.00
118.80
118.80
+1.19%
473,151
0.49
Apr 07, 2025
116.60
122.60
112.60
117.40
117.40
-1.01%
824,316
0.86
Apr 04, 2025
122.20
123.20
116.00
118.60
118.60
-3.89%
716,364
0.75
Rows: