Halfords Group PLC (GB:HFD)
LSE:HFD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
136.20
140.00
134.20
135.80
135.80
+0.59%
339,661
0.89
Apr 09, 2026
134.80
139.80
133.79
135.00
135.00
-1.32%
787,261
2.09
Apr 08, 2026
134.00
139.40
132.00
136.80
136.80
+5.07%
583,660
1.56
Apr 07, 2026
132.40
134.20
130.20
130.20
130.20
-1.06%
1,106,492
3.02
Apr 06, 2026
131.60
132.40
129.00
131.60
131.60
0.00%
0
0.00
Apr 03, 2026
131.60
132.40
129.00
131.60
131.60
0.00%
0
0.00
Apr 02, 2026
129.00
132.40
129.00
131.60
131.60
-0.45%
839,376
2.26
Apr 01, 2026
129.00
134.00
129.00
132.20
132.20
+2.48%
468,263
1.14
Mar 31, 2026
125.00
131.34
125.00
129.00
129.00
+0.94%
433,817
1.07
Mar 30, 2026
126.80
128.80
125.20
127.80
127.80
+0.16%
335,329
0.84
Mar 27, 2026
130.00
131.20
126.80
127.60
127.60
-1.69%
293,146
0.73
Mar 26, 2026
128.80
131.60
128.20
129.80
129.80
+0.78%
225,820
0.56
Mar 25, 2026
128.00
132.00
128.00
128.80
128.80
+0.47%
371,782
0.93
Mar 24, 2026
127.00
131.60
127.00
128.20
128.20
-1.23%
198,559
0.50
Mar 23, 2026
128.00
131.80
123.80
129.80
129.80
+0.78%
557,838
1.44
Mar 20, 2026
133.40
133.40
128.40
128.80
128.80
-1.23%
333,484
0.86
Mar 19, 2026
134.00
134.40
130.20
130.40
130.40
-3.55%
440,973
1.14
Mar 18, 2026
137.60
138.60
135.00
135.20
135.20
-0.15%
266,110
0.67
Mar 17, 2026
135.20
137.40
134.00
135.40
135.40
+0.30%
127,903
0.32
Mar 16, 2026
136.40
138.20
133.20
135.00
135.00
-0.74%
363,413
0.91
Mar 13, 2026
138.60
142.80
136.00
136.00
136.00
-2.44%
306,772
0.77
Mar 12, 2026
140.00
141.00
138.20
139.40
139.40
+0.14%
224,130
0.54
Mar 11, 2026
140.00
141.07
138.00
139.20
139.20
-1.28%
363,975
0.87
Mar 10, 2026
136.00
141.40
136.00
141.00
141.00
+3.37%
555,880
1.31
Mar 09, 2026
139.60
139.60
134.20
136.40
136.40
-2.29%
682,416
1.61
Mar 06, 2026
141.20
143.80
139.00
139.60
139.60
-0.99%
442,797
1.04
Mar 05, 2026
141.00
143.80
139.36
141.00
141.00
-0.28%
325,932
0.76
Mar 04, 2026
140.80
142.20
137.80
141.40
141.40
+0.28%
384,456
0.89
Mar 03, 2026
142.00
144.20
139.40
141.00
141.00
-2.62%
644,467
1.48
Mar 02, 2026
147.80
147.80
142.20
144.80
144.80
-2.43%
553,569
1.22
Feb 27, 2026
146.40
148.40
146.00
148.40
148.40
+1.09%
369,769
0.82
Feb 26, 2026
145.00
147.40
145.00
146.80
146.80
+0.55%
200,871
0.44
Feb 25, 2026
146.00
148.00
144.80
146.00
146.00
-0.14%
266,687
0.57
Feb 24, 2026
146.40
147.40
145.00
146.20
146.20
0.00%
165,805
0.32
Feb 23, 2026
147.60
149.20
145.40
146.20
146.20
-0.95%
267,651
0.51
Feb 20, 2026
148.80
150.20
146.20
147.60
147.60
-0.27%
260,965
0.49
Feb 19, 2026
150.00
153.20
147.40
148.00
148.00
-1.60%
327,000
0.62
Feb 18, 2026
149.20
152.80
149.00
150.40
150.40
0.00%
195,995
0.37
Feb 17, 2026
150.40
151.00
148.60
150.40
150.40
-1.57%
277,391
0.51
Feb 16, 2026
149.40
152.80
149.00
150.00
150.00
-1.83%
124,226
0.23
Feb 13, 2026
152.00
155.40
150.00
152.80
152.80
-0.13%
256,822
0.46
Feb 12, 2026
157.00
157.00
152.13
153.00
153.00
-0.65%
384,919
0.69
Feb 11, 2026
148.60
156.40
148.40
154.00
154.00
+1.99%
975,279
1.79
Feb 10, 2026
146.40
151.00
146.40
151.00
151.00
+1.34%
559,379
1.03
Feb 09, 2026
151.20
151.40
147.00
149.00
149.00
-0.67%
315,043
0.58
Feb 06, 2026
152.00
152.60
150.00
150.00
150.00
-1.96%
495,078
0.92
Feb 05, 2026
153.20
154.80
150.80
153.00
153.00
-0.52%
343,065
0.64
Feb 04, 2026
152.00
154.80
149.00
153.80
153.80
+3.36%
521,101
0.97
Feb 03, 2026
150.20
152.00
148.50
148.80
148.80
-1.85%
186,045
0.35
Feb 02, 2026
149.00
151.60
147.60
151.60
151.60
+0.93%
330,880
0.61
Rows: