Education
About Us
Working with TipRanks
Follow Us
Halfords Group PLC (GB:HFD)
LSE:HFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
133.40
133.40
128.40
128.80
128.80
-1.23%
333,484
0.86
Mar 19, 2026
134.00
134.40
130.20
130.40
130.40
-3.55%
440,973
1.14
Mar 18, 2026
137.60
138.60
135.00
135.20
135.20
-0.15%
266,110
0.67
Mar 17, 2026
135.20
137.40
134.00
135.40
135.40
+0.30%
127,903
0.32
Mar 16, 2026
136.40
138.20
133.20
135.00
135.00
-0.74%
363,413
0.91
Mar 13, 2026
138.60
142.80
136.00
136.00
136.00
-2.44%
306,772
0.77
Mar 12, 2026
140.00
141.00
138.20
139.40
139.40
+0.14%
224,130
0.54
Mar 11, 2026
140.00
141.07
138.00
139.20
139.20
-1.28%
363,975
0.87
Mar 10, 2026
136.00
141.40
136.00
141.00
141.00
+3.37%
555,880
1.31
Mar 09, 2026
139.60
139.60
134.20
136.40
136.40
-2.29%
682,416
1.61
Mar 06, 2026
141.20
143.80
139.00
139.60
139.60
-0.99%
442,797
1.04
Mar 05, 2026
141.00
143.80
139.36
141.00
141.00
-0.28%
325,932
0.76
Mar 04, 2026
140.80
142.20
137.80
141.40
141.40
+0.28%
384,456
0.89
Mar 03, 2026
142.00
144.20
139.40
141.00
141.00
-2.62%
644,467
1.48
Mar 02, 2026
147.80
147.80
142.20
144.80
144.80
-2.43%
553,569
1.22
Feb 27, 2026
146.40
148.40
146.00
148.40
148.40
+1.09%
369,769
0.82
Feb 26, 2026
145.00
147.40
145.00
146.80
146.80
+0.55%
200,871
0.44
Feb 25, 2026
146.00
148.00
144.80
146.00
146.00
-0.14%
266,687
0.57
Feb 24, 2026
146.40
147.40
145.00
146.20
146.20
0.00%
165,805
0.32
Feb 23, 2026
147.60
149.20
145.40
146.20
146.20
-0.95%
267,651
0.51
Feb 20, 2026
148.80
150.20
146.20
147.60
147.60
-0.27%
260,965
0.49
Feb 19, 2026
150.00
153.20
147.40
148.00
148.00
-1.60%
327,000
0.62
Feb 18, 2026
149.20
152.80
149.00
150.40
150.40
0.00%
195,995
0.37
Feb 17, 2026
150.40
151.00
148.60
150.40
150.40
-1.57%
277,391
0.51
Feb 16, 2026
149.40
152.80
149.00
150.00
150.00
-1.83%
124,226
0.23
Feb 13, 2026
152.00
155.40
150.00
152.80
152.80
-0.13%
256,822
0.46
Feb 12, 2026
157.00
157.00
152.13
153.00
153.00
-0.65%
384,919
0.69
Feb 11, 2026
148.60
156.40
148.40
154.00
154.00
+1.99%
975,279
1.79
Feb 10, 2026
146.40
151.00
146.40
151.00
151.00
+1.34%
559,379
1.03
Feb 09, 2026
151.20
151.40
147.00
149.00
149.00
-0.67%
315,043
0.58
Feb 06, 2026
152.00
152.60
150.00
150.00
150.00
-1.96%
495,078
0.92
Feb 05, 2026
153.20
154.80
150.80
153.00
153.00
-0.52%
343,065
0.64
Feb 04, 2026
152.00
154.80
149.00
153.80
153.80
+3.36%
521,101
0.97
Feb 03, 2026
150.20
152.00
148.50
148.80
148.80
-1.85%
186,045
0.35
Feb 02, 2026
149.00
151.60
147.60
151.60
151.60
+0.93%
330,880
0.61
Jan 30, 2026
149.00
151.76
149.00
150.20
150.20
-0.27%
307,470
0.56
Jan 29, 2026
149.00
153.20
149.00
150.60
150.60
+0.67%
638,278
1.17
Jan 28, 2026
148.40
151.60
148.00
149.60
149.60
+0.67%
509,730
0.93
Jan 27, 2026
149.60
149.60
147.00
148.60
148.60
+0.81%
234,313
0.43
Jan 26, 2026
148.00
148.00
145.80
147.40
147.40
-0.81%
335,611
0.61
Jan 23, 2026
146.00
149.00
145.20
148.60
148.60
+0.41%
288,915
0.53
Jan 22, 2026
145.00
148.00
143.99
148.00
148.00
+2.21%
374,738
0.67
Jan 21, 2026
144.80
144.80
141.80
144.80
144.80
+1.26%
476,671
0.86
Jan 20, 2026
142.00
144.60
140.76
143.00
143.00
-0.14%
483,219
0.86
Jan 19, 2026
147.20
147.20
141.39
143.20
143.20
-1.10%
172,092
0.30
Jan 16, 2026
146.20
147.40
143.60
144.80
144.80
-0.82%
190,414
0.32
Jan 15, 2026
146.00
146.00
144.00
146.00
146.00
+1.11%
458,983
0.78
Jan 14, 2026
143.00
146.00
141.13
144.40
144.40
+1.26%
267,614
0.46
Jan 13, 2026
145.00
145.00
141.40
142.60
142.60
+0.28%
190,292
0.32
Jan 12, 2026
147.60
148.80
141.20
142.20
142.20
-3.13%
539,977
0.92
Rows: