Education
About Us
Working with TipRanks
Follow Us
Halfords Group PLC (GB:HFD)
LSE:HFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
143.00
143.60
142.53
143.60
143.60
+0.99%
614,102
1.08
Dec 11, 2025
146.00
149.80
138.94
142.20
142.20
-2.34%
1,143,960
2.06
Dec 10, 2025
150.00
150.00
147.60
148.60
145.60
0.00%
624,480
1.13
Dec 09, 2025
150.00
150.00
147.00
148.60
145.60
+0.68%
621,753
1.13
Dec 08, 2025
149.80
149.80
146.60
147.60
144.62
-0.54%
532,638
0.97
Dec 05, 2025
147.00
150.00
145.00
148.40
145.40
+2.20%
572,725
1.06
Dec 04, 2025
142.00
148.40
141.40
145.20
142.27
+2.69%
826,293
1.55
Dec 03, 2025
140.20
143.60
138.60
141.40
138.55
+1.44%
1,536,544
2.94
Dec 02, 2025
141.00
141.80
137.80
139.40
136.59
-1.13%
423,715
0.81
Dec 01, 2025
139.00
141.80
137.80
141.00
138.15
+0.86%
579,491
1.09
Nov 28, 2025
142.00
144.40
139.00
139.80
136.98
+0.43%
1,036,671
1.99
Nov 27, 2025
150.00
151.80
136.00
139.20
136.39
-3.06%
2,880,523
5.99
Nov 26, 2025
140.00
144.80
138.60
143.60
140.70
+3.31%
903,406
1.92
Nov 25, 2025
136.80
139.91
135.40
139.00
136.19
+1.46%
520,193
1.11
Nov 24, 2025
138.00
138.00
135.40
137.00
134.23
+0.29%
416,795
0.90
Nov 21, 2025
135.00
137.40
134.20
136.60
133.84
+0.15%
217,941
0.47
Nov 20, 2025
138.60
138.60
134.60
136.40
133.65
+0.29%
1,223,059
2.75
Nov 19, 2025
136.00
137.40
134.20
136.00
133.25
+0.15%
458,623
1.04
Nov 18, 2025
137.40
139.00
135.20
135.80
133.06
-1.88%
536,747
1.22
Nov 17, 2025
140.00
140.60
137.60
138.40
135.61
-1.42%
413,450
0.94
Nov 14, 2025
142.00
142.00
137.80
140.40
137.57
-0.43%
403,214
0.89
Nov 13, 2025
140.80
143.20
140.40
141.00
138.15
+0.28%
248,016
0.47
Nov 12, 2025
142.60
143.60
140.40
140.60
137.76
-1.95%
279,176
0.52
Nov 11, 2025
144.00
144.00
141.00
143.40
140.50
+1.70%
328,026
0.62
Nov 10, 2025
140.00
142.40
140.00
141.00
138.15
+0.28%
371,400
0.70
Nov 07, 2025
144.40
144.40
139.20
140.60
137.76
-0.28%
307,415
0.58
Nov 06, 2025
146.00
146.00
140.80
141.00
138.15
-1.40%
368,890
0.70
Nov 05, 2025
142.00
144.60
142.00
143.00
140.11
-0.83%
420,764
0.79
Nov 04, 2025
147.40
148.18
142.79
144.20
141.29
-2.04%
813,714
1.53
Nov 03, 2025
151.00
151.00
146.80
147.20
144.23
-1.60%
364,912
0.67
Oct 31, 2025
148.00
150.00
147.00
149.60
146.58
-0.13%
639,204
1.17
Oct 30, 2025
148.00
150.20
148.00
149.80
146.78
+0.54%
398,401
0.73
Oct 29, 2025
149.00
151.40
148.20
149.00
145.99
-1.19%
401,504
0.73
Oct 28, 2025
150.00
151.60
149.00
150.80
147.76
-0.26%
280,458
0.50
Oct 27, 2025
152.60
155.83
150.00
151.20
148.15
-0.13%
863,611
1.56
Oct 24, 2025
147.00
151.80
147.00
151.40
148.34
+0.93%
445,417
0.81
Oct 23, 2025
146.00
152.20
146.00
150.00
146.97
+0.67%
752,058
1.38
Oct 22, 2025
141.20
149.00
141.20
149.00
145.99
+8.60%
1,528,107
2.91
Oct 21, 2025
139.00
139.00
136.20
137.20
134.43
-0.87%
475,090
0.90
Oct 20, 2025
138.40
139.60
137.31
138.40
135.61
-0.29%
411,141
0.76
Oct 17, 2025
139.00
140.60
136.18
138.80
136.00
-0.86%
328,462
0.61
Oct 16, 2025
142.00
143.60
139.00
140.00
137.17
-0.71%
463,514
0.86
Oct 15, 2025
143.60
144.00
140.60
141.00
138.15
-1.81%
404,549
0.75
Oct 14, 2025
141.20
143.60
141.00
143.60
140.70
+1.13%
236,303
0.44
Oct 13, 2025
139.20
143.00
139.00
142.00
139.13
+1.28%
560,054
1.04
Oct 10, 2025
142.20
144.60
139.20
140.20
137.37
-1.55%
397,746
0.73
Oct 09, 2025
144.60
144.60
142.00
142.40
139.53
-0.70%
558,887
1.02
Oct 08, 2025
144.00
145.20
142.00
143.40
140.50
-0.55%
380,019
0.69
Oct 07, 2025
142.00
145.00
142.00
144.20
141.29
+1.69%
237,348
0.43
Oct 06, 2025
145.00
146.20
141.20
141.80
138.94
-2.61%
433,363
0.79
Rows: