Education
About Us
Working with TipRanks
Follow Us
Halfords Group PLC (GB:HFD)
LSE:HFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
139.00
140.60
138.00
140.20
140.20
+0.57%
383,664
0.65
Dec 19, 2025
143.60
144.40
138.60
139.40
139.40
-2.92%
1,032,383
1.78
Dec 18, 2025
141.40
144.00
138.20
143.60
143.60
+1.84%
267,207
0.46
Dec 17, 2025
138.60
141.80
138.60
141.00
141.00
-0.14%
244,841
0.42
Dec 16, 2025
139.40
141.80
138.20
141.20
141.20
+1.15%
314,209
0.53
Dec 15, 2025
143.20
144.00
138.40
139.60
139.60
-2.79%
1,024,021
1.78
Dec 12, 2025
143.00
143.60
142.53
143.60
143.60
+0.99%
614,102
1.08
Dec 11, 2025
146.00
149.80
138.94
142.20
142.20
-2.34%
1,143,960
2.06
Dec 10, 2025
150.00
150.00
147.60
148.60
145.60
+2.06%
624,480
1.13
Dec 09, 2025
150.00
150.00
147.00
148.60
145.60
+2.75%
621,753
1.13
Dec 08, 2025
149.80
149.80
146.60
147.60
144.62
+1.51%
532,638
0.97
Dec 05, 2025
147.00
150.00
145.00
148.40
145.40
+4.31%
572,725
1.06
Dec 04, 2025
142.00
148.40
141.40
145.20
142.27
+4.80%
826,293
1.55
Dec 03, 2025
140.20
143.60
138.60
141.40
138.54
+3.53%
1,536,544
2.94
Dec 02, 2025
141.00
141.80
137.80
139.40
136.58
+0.90%
423,715
0.81
Dec 01, 2025
139.00
141.80
137.80
141.00
138.15
+2.94%
579,491
1.09
Nov 28, 2025
142.00
144.40
139.00
139.80
136.98
+2.50%
1,036,671
1.99
Nov 27, 2025
150.00
151.80
136.00
139.20
136.39
-1.07%
2,880,523
5.99
Nov 26, 2025
140.00
144.80
138.60
143.60
140.70
+5.44%
903,406
1.92
Nov 25, 2025
136.80
139.91
135.40
139.00
136.19
+3.55%
520,193
1.11
Nov 24, 2025
138.00
138.00
135.40
137.00
134.23
+2.36%
416,795
0.90
Nov 21, 2025
135.00
137.40
134.20
136.60
133.84
+2.21%
217,941
0.47
Nov 20, 2025
138.60
138.60
134.60
136.40
133.65
+2.36%
1,223,059
2.72
Nov 19, 2025
136.00
137.40
134.20
136.00
133.25
+2.21%
458,623
1.02
Nov 18, 2025
137.40
139.00
135.20
135.80
133.06
+0.14%
536,747
1.21
Nov 17, 2025
140.00
140.60
137.60
138.40
135.60
+0.61%
413,450
0.90
Nov 14, 2025
142.00
142.00
137.80
140.40
137.56
+1.63%
403,214
0.75
Nov 13, 2025
140.80
143.20
140.40
141.00
138.15
+2.35%
248,016
0.46
Nov 12, 2025
142.60
143.60
140.40
140.60
137.76
+0.07%
279,176
0.52
Nov 11, 2025
144.00
144.00
141.00
143.40
140.50
+3.80%
328,026
0.61
Nov 10, 2025
140.00
142.40
140.00
141.00
138.15
+2.35%
371,400
0.69
Nov 07, 2025
144.40
144.40
139.20
140.60
137.76
+1.77%
307,415
0.57
Nov 06, 2025
146.00
146.00
140.80
141.00
138.15
+0.63%
368,890
0.69
Nov 05, 2025
142.00
144.60
142.00
143.00
140.11
+1.21%
420,764
0.77
Nov 04, 2025
147.40
148.18
142.79
144.20
141.29
-0.02%
813,714
1.48
Nov 03, 2025
151.00
151.00
146.80
147.20
144.23
+0.42%
364,912
0.66
Oct 31, 2025
148.00
150.00
147.00
149.60
146.58
+1.92%
639,204
1.15
Oct 30, 2025
148.00
150.20
148.00
149.80
146.78
+2.61%
398,401
0.72
Oct 29, 2025
149.00
151.40
148.20
149.00
145.99
+0.84%
401,504
0.72
Oct 28, 2025
150.00
151.60
149.00
150.80
147.76
+1.79%
280,458
0.50
Oct 27, 2025
152.60
155.83
150.00
151.20
148.15
+1.93%
863,611
1.54
Oct 24, 2025
147.00
151.80
147.00
151.40
148.34
+3.01%
445,417
0.80
Oct 23, 2025
146.00
152.20
146.00
150.00
146.97
+2.75%
752,058
1.37
Oct 22, 2025
141.20
149.00
141.20
149.00
145.99
+10.84%
1,528,107
2.84
Oct 21, 2025
139.00
139.00
136.20
137.20
134.43
+1.18%
475,090
0.87
Oct 20, 2025
138.40
139.60
137.31
138.40
135.60
+1.77%
411,141
0.75
Oct 17, 2025
139.00
140.60
136.18
138.80
136.00
+1.19%
328,462
0.60
Oct 16, 2025
142.00
143.60
139.00
140.00
137.17
+1.34%
463,514
0.85
Oct 15, 2025
143.60
144.00
140.60
141.00
138.15
+0.21%
404,549
0.74
Oct 14, 2025
141.20
143.60
141.00
143.60
140.70
+3.21%
236,303
0.43
Rows: