tiprankstipranks
Helix Exploration Plc (GB:HEX)
LSE:HEX
UK Market
HEX
Helix Exploration Plc
RESEARCH TOOLSreports
Want to see GB:HEX full AI Analyst Report?

Helix Exploration Plc (HEX) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
37.00
37.50
35.00
35.80
35.80
-2.72%
2,161,757
0.83
Apr 30, 2026
37.50
38.00
36.00
36.80
36.80
-1.87%
1,389,485
0.54
Apr 29, 2026
38.25
38.50
37.00
37.50
37.50
-1.96%
1,369,364
0.53
Apr 28, 2026
39.50
40.50
38.00
38.25
38.25
-3.16%
1,145,909
0.45
Apr 27, 2026
38.75
40.50
38.50
39.50
39.50
+1.94%
406,180
0.16
Apr 24, 2026
38.50
39.50
37.38
38.75
38.75
+1.97%
1,440,070
0.56
Apr 23, 2026
40.25
41.00
38.00
38.00
38.00
-5.59%
808,761
0.31
Apr 22, 2026
40.50
41.00
39.00
40.25
40.25
+0.63%
1,313,968
0.51
Apr 21, 2026
41.00
41.40
39.00
40.00
40.00
-1.23%
1,940,899
0.75
Apr 20, 2026
41.75
44.50
40.50
40.50
40.50
+1.12%
2,354,992
0.92
Apr 17, 2026
43.25
44.00
39.00
40.05
40.05
-6.86%
5,270,654
2.12
Apr 16, 2026
44.75
45.50
42.00
43.00
43.00
-4.44%
2,631,684
1.07
Apr 15, 2026
45.75
47.00
44.50
45.00
45.00
-2.17%
2,092,408
0.86
Apr 14, 2026
45.50
47.50
45.00
46.00
46.00
+0.33%
2,661,368
1.10
Apr 13, 2026
44.00
46.00
43.00
45.85
45.85
+4.92%
2,203,156
0.92
Apr 10, 2026
42.75
44.50
42.13
43.70
43.70
+3.07%
1,299,696
0.55
Apr 09, 2026
42.75
43.50
41.63
42.40
42.40
-1.40%
865,563
0.36
Apr 08, 2026
43.00
44.00
39.00
43.00
43.00
-7.33%
6,162,227
2.68
Apr 07, 2026
43.25
47.00
42.50
46.40
46.40
+5.45%
2,911,862
1.27
Apr 06, 2026
44.00
45.00
40.00
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
45.00
40.00
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
40.50
45.00
40.00
44.00
44.00
+7.32%
3,834,514
1.66
Apr 01, 2026
43.00
44.00
38.50
41.00
41.00
-5.53%
4,306,674
1.92
Mar 31, 2026
45.00
47.00
43.00
43.40
43.40
-3.77%
3,508,592
1.60
Mar 30, 2026
39.75
46.00
39.00
45.10
45.10
+14.90%
9,736,099
4.75
Mar 27, 2026
36.75
40.00
36.00
39.25
39.25
+6.08%
3,462,305
1.72
Mar 26, 2026
36.00
38.00
36.00
37.00
37.00
+2.78%
1,481,755
0.74
Mar 25, 2026
36.25
37.00
35.00
36.00
36.00
-1.37%
579,526
0.29
Mar 24, 2026
35.00
37.00
34.50
36.50
36.50
-3.82%
1,525,836
0.76
Mar 23, 2026
34.25
38.80
33.50
37.95
37.95
+10.32%
7,307,269
3.86
Mar 20, 2026
33.75
35.50
33.50
34.40
34.40
-0.29%
1,904,138
1.02
Mar 19, 2026
32.25
35.00
32.00
34.50
34.50
+6.98%
3,352,638
1.82
Mar 18, 2026
33.25
34.00
31.39
32.25
32.25
-3.73%
2,204,206
1.22
Mar 17, 2026
33.25
34.50
32.60
33.50
33.50
0.00%
1,573,813
0.87
Mar 16, 2026
34.25
36.00
33.00
33.50
33.50
-2.05%
3,298,290
1.88
Mar 13, 2026
33.25
35.00
33.00
34.20
34.20
+3.64%
1,670,519
0.96
Mar 12, 2026
31.75
35.00
31.50
33.00
33.00
+1.54%
3,680,156
2.16
Mar 11, 2026
32.25
35.00
31.50
32.50
32.50
+0.78%
1,860,051
1.09
Mar 10, 2026
33.50
34.00
31.00
32.25
32.25
-4.59%
1,931,234
1.14
Mar 09, 2026
33.00
35.00
32.50
33.80
33.80
+4.00%
3,534,724
2.15
Mar 06, 2026
29.75
33.50
29.00
32.50
32.50
+9.06%
3,731,593
2.34
Mar 05, 2026
31.50
32.00
29.00
29.80
29.80
-4.64%
2,496,748
1.60
Mar 04, 2026
28.00
32.00
27.50
31.25
31.25
+11.01%
4,658,293
3.09
Mar 03, 2026
26.50
29.99
26.00
28.15
28.15
-6.32%
7,660,851
5.48
Mar 02, 2026
29.75
33.00
29.00
30.05
30.05
-1.48%
5,570,843
4.20
Feb 27, 2026
28.75
31.00
28.00
30.50
30.50
+5.17%
4,441,273
3.50
Feb 26, 2026
28.50
29.00
27.50
29.00
29.00
+1.75%
1,896,180
1.52
Feb 25, 2026
27.25
29.00
27.00
28.50
28.50
+4.59%
3,235,797
2.67
Feb 24, 2026
26.75
29.00
26.50
27.25
27.25
+2.83%
3,053,346
2.60
Feb 23, 2026
29.50
30.00
25.72
26.50
26.50
-7.02%
6,503,329
6.02
Rows:
50