Education
About Us
Working with TipRanks
Follow Us
Helix Exploration Plc (GB:HEX)
LSE:HEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
32.25
35.00
31.50
32.50
32.50
+0.78%
1,860,051
1.09
Mar 10, 2026
33.50
34.00
31.00
32.25
32.25
-4.59%
1,931,234
1.14
Mar 09, 2026
33.00
35.00
32.50
33.80
33.80
+4.00%
3,534,724
2.15
Mar 06, 2026
29.75
33.50
29.00
32.50
32.50
+9.06%
3,731,593
2.34
Mar 05, 2026
31.50
32.00
29.00
29.80
29.80
-4.64%
2,496,748
1.60
Mar 04, 2026
28.00
32.00
27.50
31.25
31.25
+11.01%
4,658,293
3.09
Mar 03, 2026
26.50
29.99
26.00
28.15
28.15
-6.32%
7,660,851
5.48
Mar 02, 2026
29.75
33.00
29.00
30.05
30.05
-1.48%
5,570,843
4.20
Feb 27, 2026
28.75
31.00
28.00
30.50
30.50
+5.17%
4,441,273
3.50
Feb 26, 2026
28.50
29.00
27.50
29.00
29.00
+1.75%
1,896,180
1.52
Feb 25, 2026
27.25
29.00
27.00
28.50
28.50
+4.59%
3,235,797
2.67
Feb 24, 2026
26.75
29.00
26.50
27.25
27.25
+2.83%
3,053,346
2.60
Feb 23, 2026
29.50
30.00
25.72
26.50
26.50
-7.02%
6,503,329
6.02
Feb 20, 2026
29.50
30.00
27.50
28.50
28.50
-3.39%
1,910,600
1.78
Feb 19, 2026
30.00
30.50
28.80
29.50
29.50
-1.67%
1,253,358
1.17
Feb 18, 2026
29.50
30.50
29.00
30.00
30.00
+3.45%
862,635
0.80
Feb 17, 2026
30.00
30.50
28.83
29.00
29.00
+0.87%
1,271,872
1.18
Feb 16, 2026
28.75
31.50
28.50
29.00
29.00
+0.87%
4,556,813
4.39
Feb 13, 2026
24.75
29.74
24.50
28.75
28.75
+17.35%
4,890,260
4.92
Feb 12, 2026
24.75
25.25
24.00
24.50
24.50
-2.97%
444,196
0.45
Feb 11, 2026
25.38
26.00
24.00
25.25
25.25
-0.20%
1,648,927
1.68
Feb 10, 2026
26.00
26.50
25.00
25.30
25.30
-2.69%
961,246
0.98
Feb 09, 2026
25.75
26.50
25.40
26.00
26.00
+1.96%
757,796
0.77
Feb 06, 2026
25.88
26.25
25.00
25.50
25.50
-1.45%
840,757
0.83
Feb 05, 2026
27.00
27.00
25.78
25.88
25.88
-4.17%
1,008,532
0.99
Feb 04, 2026
26.25
27.20
26.16
27.00
27.00
+2.86%
645,484
0.62
Feb 03, 2026
26.50
27.00
25.50
26.25
26.25
0.00%
430,505
0.41
Feb 02, 2026
26.25
27.00
25.51
26.25
26.25
0.00%
870,875
0.82
Jan 30, 2026
26.25
26.50
26.00
26.25
26.25
0.00%
641,122
0.60
Jan 29, 2026
26.25
26.50
25.50
26.25
26.25
0.00%
810,365
0.76
Jan 28, 2026
26.00
27.50
25.70
26.25
26.25
+0.96%
1,449,504
1.38
Jan 27, 2026
27.00
27.50
25.50
26.00
26.00
-3.70%
1,225,092
1.17
Jan 26, 2026
27.25
28.00
26.71
27.00
27.00
0.00%
1,478,573
1.42
Jan 23, 2026
27.50
28.50
26.55
27.00
27.00
0.00%
909,378
0.88
Jan 22, 2026
28.25
29.00
27.00
27.00
27.00
-6.90%
826,223
0.80
Jan 21, 2026
27.75
30.00
27.50
29.00
29.00
+4.50%
1,097,919
1.03
Jan 20, 2026
28.00
29.00
27.50
27.75
27.75
-0.89%
1,007,265
0.94
Jan 19, 2026
27.00
28.50
26.63
28.00
28.00
+3.70%
787,039
0.72
Jan 16, 2026
27.00
27.50
26.50
27.00
27.00
0.00%
576,762
0.50
Jan 15, 2026
27.00
27.50
26.50
27.00
27.00
0.00%
1,579,688
1.35
Jan 14, 2026
26.75
27.50
26.50
27.00
27.00
+0.93%
555,366
0.47
Jan 13, 2026
27.50
28.00
26.59
26.75
26.75
-2.73%
929,345
0.75
Jan 12, 2026
27.75
28.00
26.65
27.50
27.50
+0.92%
655,267
0.53
Jan 09, 2026
27.25
27.50
26.50
27.25
27.25
0.00%
1,033,446
0.84
Jan 08, 2026
27.50
28.00
27.00
27.25
27.25
-0.91%
2,763,688
2.29
Jan 07, 2026
29.00
29.50
27.17
27.50
27.50
-5.17%
1,140,286
0.95
Jan 06, 2026
29.25
29.50
28.50
29.00
29.00
-0.85%
1,514,448
1.26
Jan 05, 2026
29.00
29.50
28.15
29.25
29.25
+0.86%
1,648,370
1.38
Jan 02, 2026
28.75
29.50
28.00
29.00
29.00
+0.87%
695,000
0.58
Dec 31, 2025
29.00
29.50
28.00
28.75
28.75
-0.86%
315,235
0.26
Rows: