Education
About Us
Working with TipRanks
Follow Us
Helix Exploration Plc (GB:HEX)
LSE:HEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.50
28.00
27.00
27.50
27.50
+0.92%
290,830
0.24
Dec 23, 2025
27.50
28.00
26.75
27.25
27.25
-0.91%
430,405
0.36
Dec 22, 2025
27.75
28.00
26.00
27.50
27.50
0.00%
1,947,910
1.65
Dec 19, 2025
27.25
28.90
26.52
27.50
27.50
+0.92%
826,017
0.70
Dec 18, 2025
27.50
28.00
26.50
27.25
27.25
-0.91%
330,847
0.28
Dec 17, 2025
26.50
28.00
26.00
27.50
27.50
+3.77%
1,524,054
1.28
Dec 16, 2025
27.00
27.50
26.00
26.50
26.50
-1.85%
512,689
0.43
Dec 15, 2025
27.50
28.00
26.38
27.00
27.00
-1.82%
822,312
0.69
Dec 12, 2025
27.75
28.50
27.00
27.50
27.50
-0.90%
386,524
0.32
Dec 11, 2025
28.00
28.50
27.00
27.75
27.75
-0.89%
679,872
0.55
Dec 10, 2025
26.25
28.50
26.25
28.00
28.00
+6.67%
1,222,452
1.00
Dec 09, 2025
26.38
26.50
26.00
26.25
26.25
-0.47%
1,806,769
1.49
Dec 08, 2025
27.00
27.50
26.00
26.38
26.38
-2.31%
1,487,784
1.17
Dec 05, 2025
27.00
27.40
26.90
27.00
27.00
0.00%
299,451
0.23
Dec 04, 2025
27.50
28.00
26.50
27.00
27.00
-1.82%
584,566
0.45
Dec 03, 2025
27.00
28.00
26.83
27.50
27.50
0.00%
493,086
0.37
Dec 02, 2025
27.25
27.50
26.50
27.50
27.50
0.00%
1,281,599
0.98
Dec 01, 2025
27.75
28.00
27.00
27.50
27.50
-0.90%
821,842
0.63
Nov 28, 2025
27.75
28.00
27.50
27.75
27.75
0.00%
1,086,058
0.83
Nov 27, 2025
28.00
28.50
27.50
27.75
27.75
-0.89%
892,297
0.69
Nov 26, 2025
28.00
28.50
27.50
28.00
28.00
0.00%
337,285
0.26
Nov 25, 2025
27.50
28.50
27.50
28.00
28.00
0.00%
1,071,910
0.82
Nov 24, 2025
28.25
28.50
27.50
28.00
28.00
-1.75%
842,626
0.64
Nov 21, 2025
28.50
28.95
28.00
28.50
28.50
-0.87%
489,640
0.37
Nov 20, 2025
28.75
29.50
27.95
28.75
28.75
0.00%
1,388,969
1.07
Nov 19, 2025
27.75
29.00
27.23
28.75
28.75
+3.60%
1,393,345
1.08
Nov 18, 2025
27.75
28.50
27.50
27.75
27.75
-0.89%
1,285,135
1.01
Nov 17, 2025
27.00
28.28
26.50
28.00
28.00
+3.70%
1,318,470
1.04
Nov 14, 2025
27.75
28.00
26.50
27.00
27.00
-2.70%
1,792,940
1.41
Nov 13, 2025
27.75
28.50
26.60
27.75
27.75
+2.78%
2,105,776
1.68
Nov 12, 2025
27.25
27.50
26.68
27.00
27.00
-0.92%
690,651
0.55
Nov 11, 2025
27.75
28.00
27.00
27.25
27.25
-1.80%
786,922
0.62
Nov 10, 2025
28.00
28.12
27.50
27.75
27.75
-0.89%
830,747
0.65
Nov 07, 2025
28.00
28.50
27.50
28.00
28.00
0.00%
955,634
0.75
Nov 06, 2025
28.00
29.00
27.50
28.00
28.00
+1.45%
2,315,349
1.78
Nov 05, 2025
27.38
29.00
26.50
27.60
27.60
+0.82%
1,427,298
1.10
Nov 04, 2025
28.00
28.00
26.66
27.38
27.38
-2.23%
2,335,643
1.80
Nov 03, 2025
29.00
29.25
27.58
28.00
28.00
-3.45%
1,616,940
1.21
Oct 31, 2025
28.63
29.50
28.40
29.00
29.00
-0.85%
556,148
0.42
Oct 30, 2025
28.50
30.00
28.00
29.25
29.25
+2.63%
947,049
0.71
Oct 29, 2025
29.25
30.00
28.28
28.50
28.50
-3.39%
1,029,000
0.77
Oct 28, 2025
30.00
30.50
29.00
29.50
29.50
-2.48%
630,815
0.47
Oct 27, 2025
28.75
30.45
28.65
30.25
30.25
+5.22%
924,468
0.69
Oct 24, 2025
28.00
29.50
27.75
28.75
28.75
+2.68%
1,059,636
0.79
Oct 23, 2025
28.25
28.70
27.50
28.00
28.00
-0.88%
402,018
0.29
Oct 22, 2025
28.50
29.00
27.00
28.25
28.25
-0.88%
1,091,047
0.78
Oct 21, 2025
27.75
29.50
27.00
28.50
28.50
+1.79%
2,699,193
1.97
Oct 20, 2025
25.75
29.00
25.50
28.00
28.00
+8.53%
1,888,568
1.39
Oct 17, 2025
27.00
28.00
25.00
25.80
25.80
-5.15%
1,602,260
1.19
Oct 16, 2025
25.25
27.50
25.00
27.20
27.20
+13.33%
5,273,766
4.13
Rows: