tiprankstipranks
Helix Exploration Plc (GB:HEX)
LSE:HEX
UK Market
HEX
Helix Exploration Plc
RESEARCH TOOLSreports
Want to see GB:HEX full AI Analyst Report?

Helix Exploration Plc (HEX) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
24.50
25.00
23.08
24.00
24.00
-2.04%
1,899,936
1.10
Jul 16, 2026
25.00
25.50
24.00
24.50
24.50
-2.39%
1,660,188
0.95
Jul 15, 2026
25.75
26.00
24.50
25.10
25.10
-3.46%
1,079,618
0.60
Jul 14, 2026
25.50
26.50
24.96
26.00
26.00
+1.96%
3,260,573
1.81
Jul 13, 2026
24.50
26.00
24.00
25.50
25.50
+5.15%
3,058,916
1.71
Jul 10, 2026
23.25
25.00
23.15
24.25
24.25
+4.30%
1,780,683
0.99
Jul 09, 2026
23.63
23.85
23.00
23.25
23.25
-2.11%
2,126,536
1.18
Jul 08, 2026
25.00
25.50
23.00
23.75
23.75
-4.23%
1,797,480
1.00
Jul 07, 2026
25.00
25.50
24.50
24.80
24.80
-0.80%
2,112,441
1.19
Jul 06, 2026
24.00
25.50
23.50
25.00
25.00
+4.38%
10,074,455
5.88
Jul 03, 2026
23.25
25.00
22.50
23.95
23.95
-7.88%
11,814,286
7.52
Jul 02, 2026
26.50
27.50
25.00
26.00
26.00
-1.89%
2,066,082
1.34
Jul 01, 2026
27.75
28.00
26.00
26.50
26.50
-4.50%
1,446,134
0.95
Jun 30, 2026
29.38
30.00
27.00
27.75
27.75
-4.72%
2,540,465
1.65
Jun 29, 2026
29.75
30.50
28.50
29.13
29.13
+0.43%
737,221
0.46
Jun 26, 2026
29.38
30.00
28.90
29.00
29.00
-1.28%
666,384
0.41
Jun 25, 2026
30.75
31.00
28.00
29.38
29.38
-4.47%
2,798,607
1.60
Jun 24, 2026
32.00
32.50
30.50
30.75
30.75
-3.91%
1,617,414
0.91
Jun 23, 2026
33.75
34.50
31.50
32.00
32.00
-1.54%
932,201
0.52
Jun 22, 2026
33.50
34.50
32.00
32.50
32.50
-2.99%
650,290
0.36
Jun 19, 2026
33.50
34.00
33.00
33.50
33.50
+1.52%
262,975
0.15
Jun 18, 2026
34.50
35.00
33.00
33.00
33.00
-3.23%
893,423
0.47
Jun 17, 2026
34.75
35.00
33.56
34.10
34.10
-1.87%
528,466
0.27
Jun 16, 2026
35.50
36.00
34.00
34.75
34.75
-1.28%
615,474
0.31
Jun 15, 2026
36.25
37.00
34.00
35.20
35.20
-0.85%
1,488,022
0.75
Jun 12, 2026
36.25
37.00
35.00
35.50
35.50
-2.47%
681,055
0.34
Jun 11, 2026
37.25
38.00
35.00
36.40
36.40
-0.82%
396,832
0.19
Jun 10, 2026
38.00
38.50
35.00
36.70
36.70
-3.42%
999,791
0.49
Jun 09, 2026
37.00
39.00
36.50
38.00
38.00
+2.70%
640,771
0.30
Jun 08, 2026
38.00
39.00
36.50
37.00
37.00
-0.67%
1,531,005
0.73
Jun 05, 2026
37.25
38.00
36.00
37.25
37.25
0.00%
586,301
0.28
Jun 04, 2026
38.25
39.00
36.00
37.25
37.25
-2.61%
1,110,304
0.51
Jun 03, 2026
38.00
39.00
37.00
38.25
38.25
+0.66%
844,019
0.38
Jun 02, 2026
39.50
41.00
37.50
38.00
38.00
+5.26%
4,080,105
1.86
Jun 01, 2026
36.00
37.00
34.15
36.10
36.10
-0.82%
2,701,818
1.22
May 29, 2026
38.00
38.10
35.50
36.40
36.40
-3.70%
2,893,236
1.26
May 28, 2026
39.50
41.00
37.00
37.80
37.80
-4.30%
2,105,742
0.90
May 27, 2026
39.75
40.50
39.00
39.50
39.50
-1.74%
1,166,250
0.49
May 26, 2026
42.00
43.00
39.00
40.20
40.20
-1.95%
1,976,606
0.82
May 25, 2026
41.00
42.00
39.00
41.00
41.00
0.00%
0
0.00
May 22, 2026
41.25
42.00
39.00
41.00
41.00
0.00%
1,225,258
0.49
May 21, 2026
42.75
44.00
40.50
41.00
41.00
-2.84%
1,182,309
0.46
May 20, 2026
42.50
44.00
39.00
42.20
42.20
+5.50%
3,828,460
1.51
May 19, 2026
40.25
42.00
39.50
40.00
40.00
-1.23%
1,643,374
0.65
May 18, 2026
39.50
41.50
39.00
40.50
40.50
+2.53%
1,346,804
0.53
May 15, 2026
41.25
42.00
39.00
39.50
39.50
-4.82%
1,031,465
0.41
May 14, 2026
42.00
43.00
38.50
41.50
41.50
0.00%
1,470,542
0.57
May 13, 2026
37.00
42.00
36.50
41.50
41.50
+12.16%
2,978,657
1.14
May 12, 2026
37.00
38.00
36.50
37.00
37.00
+0.27%
335,587
0.13
May 11, 2026
37.00
37.50
36.45
36.90
36.90
+1.10%
1,050,901
0.40
Rows:
50