Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (China) Limited (GB:HCM)
LSE:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
260.00
265.22
254.00
258.00
258.00
+2.38%
56,255
1.27
Jul 17, 2025
259.00
259.00
247.30
252.00
252.00
+0.80%
11,170
0.25
Jul 16, 2025
250.00
257.00
244.61
250.00
250.00
+2.46%
73,652
1.64
Jul 15, 2025
242.00
249.00
242.00
244.00
244.00
+2.31%
46,010
0.94
Jul 14, 2025
231.00
245.00
231.00
238.50
238.50
+1.06%
5,820
0.12
Jul 11, 2025
239.00
244.00
232.08
236.00
236.00
+2.16%
17,124
0.34
Jul 10, 2025
230.00
240.00
226.00
231.00
231.00
-1.70%
9,802
0.19
Jul 09, 2025
239.00
240.00
230.00
235.00
235.00
+1.29%
15,219
0.29
Jul 08, 2025
235.00
238.00
230.90
232.00
232.00
+2.65%
14,282
0.27
Jul 07, 2025
229.00
233.00
226.00
226.00
226.00
-1.31%
2,792
0.05
Jul 04, 2025
230.00
239.00
229.00
229.00
229.00
-0.43%
8,750
0.17
Jul 03, 2025
230.00
238.00
230.00
230.00
230.00
+4.07%
44,917
0.83
Jul 02, 2025
224.00
230.00
220.00
221.00
221.00
-0.90%
20,624
0.38
Jul 01, 2025
223.00
227.00
217.90
223.00
223.00
-1.76%
6,833
0.12
Jun 30, 2025
219.00
227.00
216.00
227.00
227.00
+3.65%
27,238
0.48
Jun 27, 2025
219.00
228.00
219.00
219.00
219.00
-0.90%
9,202
0.16
Jun 26, 2025
223.00
223.00
216.00
221.00
221.00
-2.21%
36,959
0.65
Jun 25, 2025
225.00
235.00
225.00
226.00
226.00
-2.16%
6,333
0.11
Jun 24, 2025
230.00
234.00
227.50
231.00
231.00
+5.00%
170,345
3.02
Jun 23, 2025
223.00
229.00
216.00
220.00
220.00
+0.46%
102,672
1.86
Jun 20, 2025
223.00
225.00
219.00
219.00
219.00
-0.45%
144,324
2.70
Jun 19, 2025
227.00
240.00
220.00
220.00
220.00
-8.71%
61,294
1.16
Jun 18, 2025
237.00
245.00
230.00
241.00
241.00
+2.12%
11,671
0.22
Jun 17, 2025
234.00
244.49
232.90
236.00
236.00
-5.60%
109,620
2.12
Jun 16, 2025
250.00
250.00
240.00
250.00
250.00
-0.79%
911
0.02
Jun 13, 2025
253.00
258.00
232.00
252.00
252.00
-4.18%
68,410
1.34
Jun 12, 2025
253.00
265.00
251.00
263.00
263.00
+3.54%
127,245
2.47
Jun 11, 2025
247.00
260.00
247.00
254.00
254.00
+2.83%
80,094
1.55
Jun 10, 2025
246.00
247.00
237.00
247.00
247.00
+3.78%
77,303
1.52
Jun 09, 2025
233.00
242.00
224.00
238.00
238.00
+5.78%
176,593
3.64
Jun 06, 2025
222.00
227.00
219.00
225.00
225.00
+0.45%
14,023
0.29
Jun 05, 2025
225.00
227.00
217.00
224.00
224.00
0.00%
14,765
0.30
Jun 04, 2025
220.00
225.00
212.00
224.00
224.00
+3.23%
100,444
2.12
Jun 03, 2025
211.00
220.00
208.00
217.00
217.00
+7.96%
109,333
2.38
Jun 02, 2025
208.00
211.00
201.00
201.00
201.00
-2.90%
22,823
0.49
May 30, 2025
210.00
214.00
204.00
207.00
207.00
+0.49%
38,911
0.81
May 29, 2025
206.00
208.00
199.50
206.00
206.00
+3.78%
66,596
1.38
May 28, 2025
201.00
207.00
198.44
198.50
198.50
-5.48%
18,892
0.39
May 27, 2025
202.00
210.00
196.50
210.00
210.00
+0.96%
22,787
0.45
May 23, 2025
201.00
209.00
197.00
208.00
208.00
-0.48%
10,916
0.21
May 22, 2025
200.00
209.00
199.85
209.00
209.00
-1.88%
31,258
0.60
May 21, 2025
205.00
213.00
201.25
213.00
213.00
+4.93%
17,039
0.33
May 20, 2025
206.00
206.90
198.00
203.00
203.00
-1.46%
31,554
0.61
May 19, 2025
206.00
210.00
202.44
206.00
206.00
+0.49%
26,865
0.52
May 16, 2025
205.00
210.00
200.25
205.00
205.00
+1.11%
5,827
0.11
May 15, 2025
202.00
206.00
199.00
202.75
202.75
-0.12%
97,247
1.90
May 14, 2025
204.00
209.00
201.34
203.00
203.00
-3.10%
132,212
2.67
May 13, 2025
210.00
214.00
204.00
209.50
209.50
-2.10%
79,967
1.60
May 12, 2025
217.00
217.00
204.00
214.00
214.00
-6.14%
207,379
4.32
May 09, 2025
223.00
227.30
217.00
228.00
228.00
+3.17%
1,827
0.04
Rows: