HUTCHMED (China) Limited (GB:HCM)
LSE:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
223.00
228.00
217.03
220.00
220.00
+2.33%
62,644
1.72
Apr 09, 2026
216.00
228.00
215.00
215.00
215.00
-0.46%
9,142
0.25
Apr 08, 2026
219.00
228.00
216.00
216.00
216.00
-2.70%
15,083
0.41
Apr 07, 2026
215.00
229.00
215.00
222.00
222.00
+1.37%
34,766
0.96
Apr 06, 2026
219.00
230.00
218.00
219.00
219.00
0.00%
0
0.00
Apr 03, 2026
219.00
230.00
218.00
219.00
219.00
0.00%
0
0.00
Apr 02, 2026
228.00
230.00
218.00
219.00
219.00
-1.35%
26,967
0.73
Apr 01, 2026
211.00
230.00
211.00
222.00
222.00
+2.78%
106,138
3.01
Mar 31, 2026
219.00
220.63
210.00
216.00
216.00
0.00%
28,569
0.82
Mar 30, 2026
209.00
221.00
209.00
216.00
216.00
+9.64%
119,911
3.61
Mar 27, 2026
199.50
208.23
197.00
197.00
197.00
-2.96%
15,490
0.46
Mar 26, 2026
208.00
213.00
197.55
203.00
203.00
-1.46%
62,009
1.89
Mar 25, 2026
208.00
212.00
194.00
206.00
206.00
+1.48%
75,103
2.37
Mar 24, 2026
203.00
212.00
196.50
203.00
203.00
-0.98%
18,137
0.58
Mar 23, 2026
202.00
207.00
195.06
205.00
205.00
+1.49%
59,748
1.96
Mar 20, 2026
203.00
217.00
202.00
202.00
202.00
-0.49%
6,947
0.23
Mar 19, 2026
219.00
219.00
203.00
203.00
203.00
-5.58%
5,985
0.20
Mar 18, 2026
218.00
219.00
207.55
215.00
215.00
+0.47%
1,564
0.05
Mar 17, 2026
209.00
215.00
204.00
214.00
214.00
+2.39%
10,113
0.32
Mar 16, 2026
209.00
218.00
209.00
209.00
209.00
-0.48%
4,250
0.14
Mar 13, 2026
219.00
219.00
210.00
210.00
210.00
+0.48%
13,450
0.42
Mar 12, 2026
219.00
219.00
209.00
209.00
209.00
-4.13%
7,931
0.25
Mar 11, 2026
214.00
219.00
201.65
218.00
218.00
+1.87%
73,595
2.38
Mar 10, 2026
201.00
214.00
201.00
214.00
214.00
+0.94%
12,639
0.40
Mar 09, 2026
196.50
212.00
196.50
212.00
212.00
-0.93%
6,364
0.20
Mar 06, 2026
200.00
214.00
200.00
214.00
214.00
+5.94%
40,135
1.23
Mar 05, 2026
210.00
210.00
198.11
202.00
202.00
-1.94%
10,903
0.33
Mar 04, 2026
202.00
206.00
197.18
206.00
206.00
+1.35%
7,301
0.22
Mar 03, 2026
210.00
210.00
198.50
203.25
203.25
-0.85%
4,910
0.15
Mar 02, 2026
210.00
213.00
201.00
205.00
205.00
-4.65%
1,321
0.04
Feb 27, 2026
216.00
220.00
213.00
215.00
215.00
-2.27%
21,341
0.65
Feb 26, 2026
219.00
222.48
211.00
220.00
220.00
0.00%
54,359
1.64
Feb 25, 2026
219.00
220.00
210.00
220.00
220.00
+4.76%
2,123
0.06
Feb 24, 2026
211.00
220.10
210.00
210.00
210.00
-5.41%
14,085
0.42
Feb 23, 2026
220.00
225.00
208.16
222.00
222.00
+0.91%
63,043
1.91
Feb 20, 2026
208.00
221.00
208.00
220.00
220.00
0.00%
563
0.02
Feb 19, 2026
220.00
221.00
207.00
220.00
220.00
0.00%
58,193
1.78
Feb 18, 2026
218.00
220.00
205.00
220.00
220.00
+2.80%
14,042
0.43
Feb 17, 2026
211.00
221.00
206.00
214.00
214.00
-0.47%
11,330
0.34
Feb 16, 2026
218.00
218.00
209.64
212.50
212.50
-1.16%
4,271
0.13
Feb 13, 2026
209.00
215.00
209.00
215.00
215.00
+0.47%
10,807
0.32
Feb 12, 2026
214.00
220.00
209.00
214.00
214.00
-2.28%
4,283
0.13
Feb 11, 2026
216.00
220.00
209.89
219.00
219.00
0.00%
23,844
0.71
Feb 10, 2026
216.00
221.00
209.00
219.00
219.00
+3.30%
10,744
0.32
Feb 09, 2026
215.00
219.00
208.00
212.00
212.00
-0.93%
220,477
7.26
Feb 06, 2026
207.00
219.00
207.00
214.00
214.00
-1.83%
5,066
0.17
Feb 05, 2026
218.00
219.00
205.00
218.00
218.00
-0.46%
28,633
0.95
Feb 04, 2026
219.00
219.00
206.65
219.00
219.00
+0.92%
3,324
0.11
Feb 03, 2026
206.00
217.00
200.12
217.00
217.00
+0.46%
54,833
1.86
Feb 02, 2026
213.00
216.00
208.00
216.00
216.00
-1.82%
53,074
1.85
Rows: