HUTCHMED (China) Limited (GB:HCM)
LSE:HCM
Want to see GB:HCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
197.50
198.00
193.00
198.00
198.00
+1.02%
21,525
0.63
May 05, 2026
195.00
205.00
194.00
196.00
196.00
+0.51%
11,296
0.33
May 04, 2026
195.00
200.00
195.00
195.00
195.00
0.00%
0
0.00
May 01, 2026
195.00
200.00
195.00
195.00
195.00
0.00%
25,982
0.75
Apr 30, 2026
199.00
202.71
195.00
195.00
195.00
-1.76%
35,027
1.00
Apr 29, 2026
199.50
209.00
195.50
198.50
198.50
-1.73%
51,190
1.49
Apr 28, 2026
195.50
203.00
195.50
202.00
202.00
+1.76%
10,621
0.31
Apr 27, 2026
201.00
212.00
197.00
198.50
198.50
-1.24%
113,512
3.42
Apr 24, 2026
201.00
213.00
201.00
201.00
201.00
0.00%
42,575
1.27
Apr 23, 2026
211.00
217.00
201.00
201.00
201.00
-4.29%
54,453
1.64
Apr 22, 2026
216.00
218.00
210.00
210.00
210.00
-4.76%
44,749
1.20
Apr 21, 2026
217.00
223.00
217.00
220.50
220.50
+0.23%
438
0.01
Apr 20, 2026
219.00
228.00
218.00
220.00
220.00
0.00%
13,080
0.33
Apr 17, 2026
230.00
233.00
216.00
220.00
220.00
0.00%
160,926
4.29
Apr 16, 2026
224.00
230.00
216.00
220.00
220.00
0.00%
57,206
1.56
Apr 15, 2026
228.00
229.00
217.00
220.00
220.00
-0.90%
82,613
2.20
Apr 14, 2026
229.00
229.00
214.30
222.00
222.00
+1.83%
37,953
1.01
Apr 13, 2026
229.00
229.00
212.00
218.00
218.00
-0.91%
45,363
1.23
Apr 10, 2026
223.00
228.00
217.03
220.00
220.00
+2.33%
62,644
1.72
Apr 09, 2026
216.00
228.00
215.00
215.00
215.00
-0.46%
9,142
0.25
Apr 08, 2026
219.00
228.00
216.00
216.00
216.00
-2.70%
15,083
0.41
Apr 07, 2026
215.00
229.00
215.00
222.00
222.00
+1.37%
34,766
0.96
Apr 06, 2026
219.00
230.00
218.00
219.00
219.00
0.00%
0
0.00
Apr 03, 2026
219.00
230.00
218.00
219.00
219.00
0.00%
0
0.00
Apr 02, 2026
228.00
230.00
218.00
219.00
219.00
-1.35%
26,967
0.73
Apr 01, 2026
211.00
230.00
211.00
222.00
222.00
+2.78%
106,138
3.01
Mar 31, 2026
219.00
220.63
210.00
216.00
216.00
0.00%
28,569
0.82
Mar 30, 2026
209.00
221.00
209.00
216.00
216.00
+9.64%
119,911
3.61
Mar 27, 2026
199.50
208.23
197.00
197.00
197.00
-2.96%
15,490
0.46
Mar 26, 2026
208.00
213.00
197.55
203.00
203.00
-1.46%
62,009
1.89
Mar 25, 2026
208.00
212.00
194.00
206.00
206.00
+1.48%
75,103
2.37
Mar 24, 2026
203.00
212.00
196.50
203.00
203.00
-0.98%
18,137
0.58
Mar 23, 2026
202.00
207.00
195.06
205.00
205.00
+1.49%
59,748
1.96
Mar 20, 2026
203.00
217.00
202.00
202.00
202.00
-0.49%
6,947
0.23
Mar 19, 2026
219.00
219.00
203.00
203.00
203.00
-5.58%
5,985
0.20
Mar 18, 2026
218.00
219.00
207.55
215.00
215.00
+0.47%
1,564
0.05
Mar 17, 2026
209.00
215.00
204.00
214.00
214.00
+2.39%
10,113
0.32
Mar 16, 2026
209.00
218.00
209.00
209.00
209.00
-0.48%
4,250
0.14
Mar 13, 2026
219.00
219.00
210.00
210.00
210.00
+0.48%
13,450
0.42
Mar 12, 2026
219.00
219.00
209.00
209.00
209.00
-4.13%
7,931
0.25
Mar 11, 2026
214.00
219.00
201.65
218.00
218.00
+1.87%
73,595
2.38
Mar 10, 2026
201.00
214.00
201.00
214.00
214.00
+0.94%
12,639
0.40
Mar 09, 2026
196.50
212.00
196.50
212.00
212.00
-0.93%
6,364
0.20
Mar 06, 2026
200.00
214.00
200.00
214.00
214.00
+5.94%
40,135
1.23
Mar 05, 2026
210.00
210.00
198.11
202.00
202.00
-1.94%
10,903
0.33
Mar 04, 2026
202.00
206.00
197.18
206.00
206.00
+1.35%
7,301
0.22
Mar 03, 2026
210.00
210.00
198.50
203.25
203.25
-0.85%
4,910
0.15
Mar 02, 2026
210.00
213.00
201.00
205.00
205.00
-4.65%
1,321
0.04
Feb 27, 2026
216.00
220.00
213.00
215.00
215.00
-2.27%
21,341
0.65
Feb 26, 2026
219.00
222.48
211.00
220.00
220.00
0.00%
54,359
1.64
Rows: