Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (China) Limited (GB:HCM)
LSE:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
225.00
228.11
211.00
226.00
226.00
+7.62%
42,584
1.72
Jan 14, 2026
220.00
225.00
210.00
210.00
210.00
-4.98%
8,158
0.32
Jan 13, 2026
223.00
224.00
210.00
221.00
221.00
-1.78%
19,694
0.78
Jan 12, 2026
225.00
225.00
209.32
225.00
225.00
+3.69%
25,446
1.03
Jan 09, 2026
218.00
224.00
213.08
217.00
217.00
-0.46%
9,472
0.36
Jan 08, 2026
223.00
224.00
211.09
218.00
218.00
+1.87%
8,813
0.30
Jan 07, 2026
210.00
218.00
208.00
214.00
214.00
+1.42%
18,551
0.63
Jan 06, 2026
201.00
211.00
194.00
211.00
211.00
+4.46%
9,713
0.33
Jan 05, 2026
208.00
210.00
195.00
202.00
202.00
-0.98%
40,599
1.38
Jan 02, 2026
201.00
210.00
200.00
204.00
204.00
-1.92%
12,580
0.43
Dec 31, 2025
199.00
209.00
199.00
208.00
208.00
+4.79%
18,573
0.64
Dec 30, 2025
192.00
198.50
192.00
198.50
198.50
-0.25%
34,925
1.21
Dec 29, 2025
199.00
203.00
192.88
199.00
199.00
+1.27%
17,898
0.62
Dec 24, 2025
196.50
201.00
192.37
196.50
196.50
+1.81%
1,031
0.04
Dec 23, 2025
191.63
196.36
190.98
193.00
193.00
-2.53%
1,777
0.06
Dec 22, 2025
196.50
203.85
194.50
198.00
198.00
-0.50%
13,826
0.47
Dec 19, 2025
204.00
204.00
199.00
199.00
199.00
-2.45%
29,912
1.02
Dec 18, 2025
200.00
204.40
198.67
204.00
204.00
+0.99%
24,333
0.83
Dec 17, 2025
200.00
202.00
197.50
202.00
202.00
+1.00%
12,754
0.44
Dec 16, 2025
195.50
204.00
195.00
200.00
200.00
-0.62%
41,896
1.45
Dec 15, 2025
204.00
204.00
198.25
201.25
201.25
-1.35%
4,745
0.16
Dec 12, 2025
198.00
204.00
195.03
204.00
204.00
+3.55%
26,763
0.89
Dec 11, 2025
202.00
205.00
195.50
197.00
197.00
-1.50%
33,604
1.13
Dec 10, 2025
205.00
214.00
200.00
200.00
200.00
-2.91%
78,382
2.56
Dec 09, 2025
205.00
222.00
202.00
206.00
206.00
-1.44%
57,692
1.93
Dec 08, 2025
210.00
218.27
209.00
209.00
209.00
-1.88%
8,826
0.30
Dec 05, 2025
211.00
220.00
211.00
213.00
213.00
-0.47%
250
<0.01
Dec 04, 2025
214.00
223.00
211.14
214.00
214.00
-0.47%
1,047
0.03
Dec 03, 2025
216.00
221.00
213.11
215.00
215.00
-2.71%
34,897
1.07
Dec 02, 2025
221.00
226.00
218.00
221.00
221.00
-1.78%
12,397
0.38
Dec 01, 2025
220.00
226.00
215.00
225.00
225.00
+1.35%
67,696
2.10
Nov 28, 2025
221.00
222.00
213.13
222.00
222.00
+3.02%
28,389
0.88
Nov 27, 2025
213.00
217.00
209.20
215.50
215.50
-1.15%
32,155
1.01
Nov 26, 2025
218.00
227.00
215.30
218.00
218.00
+0.93%
9,381
0.29
Nov 25, 2025
215.00
220.00
214.00
216.00
216.00
+0.23%
23,815
0.75
Nov 24, 2025
214.00
218.00
214.00
215.50
215.50
-0.69%
18,917
0.59
Nov 21, 2025
217.00
220.00
214.50
217.00
217.00
-0.46%
20,134
0.61
Nov 20, 2025
217.00
222.41
215.00
218.00
218.00
-1.80%
42,663
1.31
Nov 19, 2025
232.00
232.00
217.00
222.00
222.00
-1.11%
8,119
0.25
Nov 18, 2025
233.00
233.00
221.00
224.50
224.50
-1.97%
13,347
0.41
Nov 17, 2025
228.00
235.00
224.40
229.00
229.00
+0.44%
27,560
0.84
Nov 14, 2025
229.00
229.00
223.54
228.00
228.00
-1.30%
10,167
0.31
Nov 13, 2025
224.00
236.00
224.00
231.00
231.00
-2.12%
9,491
0.28
Nov 12, 2025
231.00
236.00
224.01
236.00
236.00
+1.72%
22,224
0.67
Nov 11, 2025
235.00
235.00
224.00
232.00
232.00
+1.31%
22,641
0.68
Nov 10, 2025
236.00
236.00
223.43
229.00
229.00
-2.97%
481
0.01
Nov 07, 2025
222.00
236.00
222.00
236.00
236.00
+2.61%
5,217
0.15
Nov 06, 2025
224.00
236.00
222.00
230.00
230.00
+0.66%
11,182
0.25
Nov 05, 2025
235.00
236.00
223.00
228.50
228.50
-2.35%
166
<0.01
Nov 04, 2025
231.00
235.00
220.00
234.00
234.00
0.00%
17,297
0.37
Rows: