Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (China) Limited (GB:HCM)
LSE:HCM
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
202.00
206.00
199.00
202.75
202.75
-0.12%
97,247
1.90
May 14, 2025
204.00
209.00
201.34
203.00
203.00
-3.10%
132,212
2.67
May 13, 2025
210.00
214.00
204.00
209.50
209.50
-2.10%
79,967
1.60
May 12, 2025
217.00
217.00
204.00
214.00
214.00
-6.14%
207,379
4.32
May 09, 2025
223.00
227.30
217.00
228.00
228.00
+3.17%
1,827
0.04
May 08, 2025
221.00
230.80
220.00
221.00
221.00
-2.00%
555
0.01
May 07, 2025
223.00
234.00
219.00
225.50
225.50
-2.59%
31,406
0.64
May 06, 2025
226.00
234.00
223.00
231.50
231.50
-0.43%
28,435
0.58
May 02, 2025
229.00
235.00
229.00
232.50
232.50
+2.65%
9,045
0.19
May 01, 2025
224.00
227.40
221.40
226.50
226.50
-1.52%
231
<0.01
Apr 30, 2025
224.00
230.00
223.00
230.00
230.00
+2.22%
6,083
0.12
Apr 29, 2025
221.00
229.00
219.51
225.00
225.00
0.00%
4,436
0.09
Apr 28, 2025
227.00
234.88
222.25
225.00
225.00
-1.53%
21,094
0.42
Apr 25, 2025
229.00
236.00
224.00
228.50
228.50
-3.59%
44,561
0.90
Apr 24, 2025
231.00
242.00
231.00
237.00
237.00
+2.16%
5,623
0.11
Apr 23, 2025
233.00
238.00
229.00
232.00
232.00
-1.28%
2,247
0.04
Apr 22, 2025
217.00
238.00
217.00
235.00
235.00
+10.85%
55,718
1.10
Apr 17, 2025
212.00
214.00
208.00
212.00
212.00
+2.42%
22,714
0.45
Apr 16, 2025
211.00
216.00
207.00
207.00
207.00
-5.05%
17,049
0.33
Apr 15, 2025
219.00
221.00
214.01
218.00
218.00
-3.11%
26,478
0.51
Apr 14, 2025
215.00
228.00
213.00
225.00
225.00
+8.17%
97,115
1.86
Apr 11, 2025
199.50
216.00
195.00
208.00
208.00
+5.85%
304,296
6.35
Apr 10, 2025
194.00
213.00
194.00
196.50
196.50
+3.97%
33,052
0.68
Apr 09, 2025
199.50
209.00
185.50
189.00
189.00
-2.58%
46,958
0.98
Apr 08, 2025
204.00
206.00
194.00
194.00
194.00
-0.51%
42,680
0.90
Apr 07, 2025
205.00
209.50
189.00
195.00
195.00
-12.75%
95,087
2.04
Apr 04, 2025
234.00
245.00
211.00
223.50
223.50
-5.30%
52,935
1.14
Apr 03, 2025
241.00
241.00
230.00
236.00
236.00
-5.22%
17,237
0.37
Apr 02, 2025
247.00
255.00
243.00
249.00
249.00
-2.73%
6,443
0.14
Apr 01, 2025
250.00
261.00
244.28
256.00
256.00
+10.34%
155,774
3.40
Mar 31, 2025
233.00
240.00
227.58
232.00
232.00
-2.11%
45,714
1.01
Mar 28, 2025
239.00
240.00
232.00
237.00
237.00
+0.85%
67,450
1.51
Mar 27, 2025
228.00
237.00
228.00
235.00
235.00
+7.80%
84,886
1.92
Mar 26, 2025
228.00
235.00
218.00
218.00
218.00
-3.96%
20,321
0.46
Mar 25, 2025
231.00
231.00
225.00
227.00
227.00
-2.58%
24,428
0.55
Mar 24, 2025
231.00
240.00
231.00
233.00
233.00
+2.64%
12,766
0.27
Mar 21, 2025
241.00
247.64
227.00
227.00
227.00
-9.20%
157,572
3.49
Mar 20, 2025
256.00
259.00
248.13
250.00
250.00
+2.04%
26,480
0.57
Mar 19, 2025
238.00
257.00
233.00
245.00
245.00
+6.52%
39,153
0.82
Mar 18, 2025
231.00
236.00
227.00
230.00
230.00
-0.43%
34,667
0.72
Mar 17, 2025
231.00
241.00
231.00
231.00
231.00
-4.94%
19,026
0.39
Mar 14, 2025
237.00
246.00
237.00
243.00
243.00
+2.53%
18,253
0.36
Mar 13, 2025
235.00
247.00
235.00
237.00
237.00
-2.07%
4,752
0.09
Mar 12, 2025
236.00
245.00
234.00
242.00
242.00
+0.83%
13,858
0.26
Mar 11, 2025
235.00
245.00
234.52
240.00
240.00
+0.84%
162,608
3.18
Mar 10, 2025
251.00
253.00
238.00
238.00
238.00
-8.11%
98,863
1.95
Mar 07, 2025
257.00
261.00
249.00
259.00
259.00
+4.44%
24,352
0.48
Mar 06, 2025
251.00
264.00
248.00
248.00
248.00
-4.25%
20,180
0.39
Mar 05, 2025
257.00
260.96
249.00
259.00
259.00
+3.19%
10,319
0.20
Mar 04, 2025
256.00
266.00
248.94
251.00
251.00
-2.33%
42,832
0.84
Rows: