Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (China) Limited (GB:HCM)
LSE:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
255.00
257.00
245.00
245.00
245.00
-3.92%
16,248
0.35
Sep 19, 2025
255.00
259.00
248.00
255.00
255.00
-3.41%
12,725
0.26
Sep 18, 2025
256.00
264.00
248.00
264.00
264.00
+3.94%
23,264
0.47
Sep 17, 2025
247.00
260.00
243.80
254.00
254.00
+2.83%
86,473
1.74
Sep 16, 2025
252.00
259.00
247.00
247.00
247.00
-1.20%
26,941
0.55
Sep 15, 2025
260.00
262.92
250.00
250.00
250.00
-3.85%
8,281
0.16
Sep 12, 2025
243.00
266.00
243.00
260.00
260.00
+8.79%
133,930
2.74
Sep 11, 2025
238.00
239.00
233.00
239.00
239.00
+2.58%
6,252
0.13
Sep 10, 2025
232.00
240.00
231.60
233.00
233.00
-0.85%
3,417
0.07
Sep 09, 2025
234.00
240.10
232.18
235.00
235.00
+1.73%
10,517
0.20
Sep 08, 2025
239.00
243.84
231.00
231.00
231.00
-1.07%
61,684
1.16
Sep 05, 2025
228.00
240.00
227.87
233.50
233.50
+8.60%
149,952
2.80
Sep 04, 2025
222.00
231.00
215.00
215.00
215.00
-5.49%
30,414
0.57
Sep 03, 2025
221.00
233.00
219.00
227.50
227.50
+0.22%
18,359
0.34
Sep 02, 2025
228.00
232.60
219.87
227.00
227.00
+4.13%
22,827
0.42
Sep 01, 2025
231.00
233.00
218.00
218.00
218.00
-1.80%
15,077
0.27
Aug 29, 2025
225.00
231.95
218.00
222.00
222.00
+1.60%
11,703
0.21
Aug 28, 2025
217.00
228.00
216.00
218.50
218.50
-3.32%
5,945
0.10
Aug 27, 2025
226.00
234.78
215.00
226.00
226.00
-0.66%
58,852
1.04
Aug 26, 2025
234.00
246.00
222.00
227.50
227.50
-3.60%
72,696
1.30
Aug 22, 2025
239.00
244.00
235.00
236.00
236.00
-0.42%
10,132
0.18
Aug 21, 2025
240.00
244.20
237.00
237.00
237.00
+0.21%
3,450
0.06
Aug 20, 2025
237.00
241.00
231.00
236.50
236.50
-1.87%
5,350
0.09
Aug 19, 2025
238.00
249.00
233.65
241.00
241.00
+2.55%
58,193
1.04
Aug 18, 2025
244.00
252.00
235.00
235.00
235.00
-3.29%
32,224
0.58
Aug 15, 2025
240.00
243.37
235.00
243.00
243.00
+3.85%
20,955
0.37
Aug 14, 2025
231.66
239.00
230.63
234.00
234.00
-0.21%
6,830
0.12
Aug 13, 2025
234.00
239.00
228.00
234.50
234.50
+5.16%
43,709
0.77
Aug 12, 2025
230.00
230.00
222.91
223.00
223.00
-0.89%
28,918
0.49
Aug 11, 2025
223.00
230.00
223.00
225.00
225.00
+0.22%
45,964
0.78
Aug 08, 2025
236.00
240.00
202.05
224.50
224.50
-8.55%
705,734
13.78
Aug 07, 2025
268.00
270.00
240.00
245.50
245.50
-5.94%
48,391
0.96
Aug 06, 2025
272.00
274.00
261.00
261.00
261.00
-3.87%
19,254
0.38
Aug 05, 2025
266.00
273.00
265.00
271.50
271.50
+6.68%
21,041
0.42
Aug 04, 2025
259.00
268.00
253.15
254.50
254.50
-3.60%
6,450
0.13
Aug 01, 2025
268.00
268.00
255.35
264.00
264.00
-3.47%
8,546
0.17
Jul 31, 2025
271.00
274.60
268.00
273.50
273.50
+0.18%
12,077
0.24
Jul 30, 2025
278.00
285.59
273.00
273.00
273.00
-4.55%
7,474
0.15
Jul 29, 2025
270.00
292.00
269.00
286.00
286.00
+8.75%
161,247
3.36
Jul 28, 2025
270.00
270.00
260.00
263.00
263.00
+1.94%
31,675
0.66
Jul 25, 2025
267.00
270.00
253.00
258.00
258.00
-3.01%
87,430
1.85
Jul 24, 2025
262.00
268.00
253.00
266.00
266.00
+1.33%
65,054
1.41
Jul 23, 2025
253.00
268.00
253.00
262.50
262.50
+0.38%
84,022
1.87
Jul 22, 2025
259.00
268.00
254.30
261.50
261.50
+2.95%
45,174
1.00
Jul 21, 2025
268.00
271.00
254.00
254.00
254.00
-1.55%
37,447
0.83
Jul 18, 2025
260.00
265.22
254.00
258.00
258.00
+2.38%
56,255
1.27
Jul 17, 2025
259.00
259.00
247.30
252.00
252.00
+0.80%
11,170
0.25
Jul 16, 2025
250.00
257.00
244.61
250.00
250.00
+2.46%
73,652
1.64
Jul 15, 2025
242.00
249.00
242.00
244.00
244.00
+2.31%
46,010
0.94
Jul 14, 2025
231.00
245.00
231.00
238.50
238.50
+1.06%
5,820
0.12
Rows: