Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (China) Limited (GB:HCM)
LSE:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
211.00
220.00
211.00
213.00
213.00
-0.47%
251
<0.01
Dec 04, 2025
214.00
223.00
211.14
214.00
214.00
-0.47%
1,047
0.03
Dec 03, 2025
216.00
221.00
213.11
215.00
215.00
-2.71%
34,897
1.07
Dec 02, 2025
221.00
226.00
218.00
221.00
221.00
-1.78%
12,397
0.38
Dec 01, 2025
220.00
226.00
215.00
225.00
225.00
+1.35%
67,696
2.10
Nov 28, 2025
221.00
222.00
213.13
222.00
222.00
+3.02%
28,389
0.88
Nov 27, 2025
213.00
217.00
209.20
215.50
215.50
-1.15%
32,156
1.01
Nov 26, 2025
218.00
227.00
215.30
218.00
218.00
+0.93%
9,381
0.29
Nov 25, 2025
215.00
220.00
214.00
216.00
216.00
+0.23%
23,815
0.75
Nov 24, 2025
214.00
218.00
214.00
215.50
215.50
-0.69%
18,917
0.59
Nov 21, 2025
217.00
220.00
214.50
217.00
217.00
-0.46%
20,134
0.61
Nov 20, 2025
217.00
222.41
215.00
218.00
218.00
-1.80%
42,663
1.31
Nov 19, 2025
232.00
232.00
217.00
222.00
222.00
-1.11%
8,119
0.25
Nov 18, 2025
233.00
233.00
221.00
224.50
224.50
-1.97%
13,347
0.41
Nov 17, 2025
228.00
235.00
224.40
229.00
229.00
+0.44%
27,560
0.84
Nov 14, 2025
229.00
229.00
223.54
228.00
228.00
-1.30%
10,167
0.31
Nov 13, 2025
224.00
236.00
224.00
231.00
231.00
-2.12%
9,491
0.28
Nov 12, 2025
231.00
236.00
224.01
236.00
236.00
+1.72%
22,224
0.67
Nov 11, 2025
235.00
235.00
224.00
232.00
232.00
+1.31%
22,641
0.68
Nov 10, 2025
236.00
236.00
223.43
229.00
229.00
-2.97%
481
0.01
Nov 07, 2025
222.00
236.00
222.00
236.00
236.00
+2.61%
5,217
0.15
Nov 06, 2025
224.00
236.00
222.00
230.00
230.00
+0.66%
11,182
0.25
Nov 05, 2025
235.00
236.00
223.00
228.50
228.50
-2.35%
166
<0.01
Nov 04, 2025
231.00
235.00
220.00
234.00
234.00
0.00%
17,297
0.37
Nov 03, 2025
220.00
234.00
216.00
234.00
234.00
+6.36%
100,907
2.24
Oct 31, 2025
218.00
229.00
217.00
220.00
220.00
+0.46%
101,732
2.33
Oct 30, 2025
224.00
225.00
218.04
219.00
219.00
0.00%
52,832
1.23
Oct 29, 2025
221.00
223.00
218.00
219.00
219.00
-0.90%
31,556
0.74
Oct 28, 2025
221.00
223.24
219.44
221.00
221.00
0.00%
14,421
0.34
Oct 27, 2025
221.00
233.00
221.00
221.00
221.00
-2.64%
1,065
0.02
Oct 24, 2025
225.00
233.00
224.00
227.00
227.00
-0.87%
12,659
0.28
Oct 23, 2025
225.00
234.00
222.00
229.00
229.00
+0.44%
6,281
0.13
Oct 22, 2025
221.00
234.32
221.00
228.00
228.00
+3.64%
37,767
0.80
Oct 21, 2025
225.00
229.79
220.00
220.00
220.00
-0.90%
25,883
0.54
Oct 20, 2025
220.00
234.00
218.00
222.00
222.00
+0.91%
132,040
2.84
Oct 17, 2025
229.00
236.00
220.00
220.00
220.00
-5.98%
33,340
0.71
Oct 16, 2025
229.00
236.00
229.00
234.00
234.00
+2.18%
1,940
0.04
Oct 15, 2025
228.00
239.00
228.00
229.00
229.00
+0.44%
10,147
0.21
Oct 14, 2025
230.00
241.00
226.79
228.00
228.00
-1.72%
38,251
0.80
Oct 13, 2025
241.00
241.00
230.00
232.00
232.00
-1.69%
8,104
0.17
Oct 10, 2025
239.00
240.29
231.00
236.00
236.00
+1.72%
4,921
0.10
Oct 09, 2025
240.00
246.00
232.00
232.00
232.00
-2.11%
88,671
1.86
Oct 08, 2025
241.00
246.00
235.00
237.00
237.00
-0.84%
210,368
4.74
Oct 07, 2025
234.00
242.00
232.00
239.00
239.00
+2.14%
40,349
0.92
Oct 06, 2025
244.00
247.00
234.00
234.00
234.00
-3.31%
15,507
0.35
Oct 03, 2025
240.00
247.30
237.80
242.00
242.00
+2.54%
27,573
0.63
Oct 02, 2025
240.00
246.00
236.00
236.00
236.00
+2.16%
5,181
0.12
Oct 01, 2025
241.00
241.00
231.00
231.00
231.00
0.00%
9,795
0.22
Sep 30, 2025
242.00
242.00
231.00
231.00
231.00
-2.12%
14,468
0.33
Sep 29, 2025
238.00
241.00
231.35
236.00
236.00
+2.61%
14,216
0.32
Rows: