Haydale Graphene (GB:HAYD)
LSE:HAYD
Want to see GB:HAYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
3,783,963
0.52
May 20, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
1,620,964
0.22
May 19, 2026
0.32
0.33
0.32
0.33
0.33
+0.93%
4,344,107
0.60
May 18, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
4,796,902
0.66
May 15, 2026
0.32
0.33
0.32
0.32
0.32
+0.63%
2,684,608
0.37
May 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,006,554
0.69
May 13, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
3,173,065
0.44
May 12, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
7,552,449
1.04
May 11, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
5,320,700
0.74
May 08, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
2,648,740
0.37
May 07, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
3,480,495
0.48
May 06, 2026
0.33
0.34
0.32
0.33
0.33
-0.60%
4,253,528
0.58
May 05, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
2,279,819
0.31
May 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
May 01, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
2,064,910
0.28
Apr 30, 2026
0.33
0.34
0.33
0.33
0.33
-0.90%
5,556,345
0.75
Apr 29, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
4,617,086
0.62
Apr 28, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
3,814,388
0.49
Apr 27, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
5,833,078
0.70
Apr 24, 2026
0.34
0.35
0.34
0.34
0.34
-0.58%
10,148,080
1.21
Apr 23, 2026
0.31
0.35
0.31
0.34
0.34
+11.40%
36,588,738
4.60
Apr 22, 2026
0.31
0.32
0.31
0.31
0.31
-1.60%
1,222,462
0.15
Apr 21, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
978,002
0.12
Apr 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
4,965,475
0.60
Apr 17, 2026
0.32
0.32
0.31
0.31
0.31
-0.95%
9,099,587
1.11
Apr 16, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
8,622,453
1.06
Apr 15, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
5,688,528
0.69
Apr 14, 2026
0.33
0.34
0.31
0.32
0.32
-1.56%
4,536,552
0.55
Apr 13, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
5,137,758
0.62
Apr 10, 2026
0.32
0.34
0.30
0.33
0.33
+3.17%
4,059,186
0.49
Apr 09, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
13,319,000
1.59
Apr 08, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
6,029,417
0.72
Apr 07, 2026
0.30
0.32
0.29
0.31
0.31
+8.93%
18,361,430
2.25
Apr 06, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.26
0.28
0.28
+1.82%
4,396,446
0.52
Apr 01, 2026
0.28
0.29
0.26
0.28
0.28
+3.77%
10,452,250
1.26
Mar 31, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
7,588,382
0.93
Mar 30, 2026
0.28
0.28
0.27
0.28
0.28
-0.72%
5,172,447
0.64
Mar 27, 2026
0.29
0.29
0.27
0.28
0.28
-2.81%
9,606,603
1.21
Mar 26, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
12,113,220
1.50
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
3,512,599
0.44
Mar 24, 2026
0.31
0.32
0.28
0.29
0.29
-6.45%
16,329,940
2.11
Mar 23, 2026
0.31
0.33
0.29
0.31
0.31
+1.64%
19,910,869
2.66
Mar 20, 2026
0.29
0.31
0.28
0.31
0.31
+3.39%
30,604,770
4.33
Mar 19, 2026
0.34
0.34
0.29
0.30
0.30
-11.94%
37,646,246
5.79
Mar 18, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
10,575,860
1.64
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
8,044,687
1.24
Mar 16, 2026
0.38
0.40
0.34
0.35
0.35
-9.21%
26,716,680
4.32
Mar 13, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
4,426,191
0.71
Rows: