Haydale Graphene (GB:HAYD)
LSE:HAYD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.32
0.34
0.30
0.33
0.33
+3.17%
4,059,186
0.49
Apr 09, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
13,319,000
1.59
Apr 08, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
6,029,417
0.72
Apr 07, 2026
0.30
0.32
0.29
0.31
0.31
+8.93%
18,361,430
2.25
Apr 06, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.26
0.28
0.28
+1.82%
4,396,446
0.52
Apr 01, 2026
0.28
0.29
0.26
0.28
0.28
+3.77%
10,452,250
1.26
Mar 31, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
7,588,382
0.93
Mar 30, 2026
0.28
0.28
0.27
0.28
0.28
-0.72%
5,172,447
0.64
Mar 27, 2026
0.29
0.29
0.27
0.28
0.28
-2.81%
9,606,603
1.21
Mar 26, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
12,113,220
1.50
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
3,512,599
0.44
Mar 24, 2026
0.31
0.32
0.28
0.29
0.29
-6.45%
16,329,940
2.11
Mar 23, 2026
0.31
0.33
0.29
0.31
0.31
+1.64%
19,910,869
2.66
Mar 20, 2026
0.29
0.31
0.28
0.31
0.31
+3.39%
30,604,770
4.33
Mar 19, 2026
0.34
0.34
0.29
0.30
0.30
-11.94%
37,646,246
5.79
Mar 18, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
10,575,860
1.64
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
8,044,687
1.24
Mar 16, 2026
0.38
0.40
0.34
0.35
0.35
-9.21%
26,716,680
4.32
Mar 13, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
4,426,191
0.71
Mar 12, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
1,073,852
0.17
Mar 11, 2026
0.38
0.40
0.37
0.37
0.37
-2.63%
5,412,349
0.82
Mar 10, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
2,416,546
0.37
Mar 09, 2026
0.38
0.39
0.38
0.38
0.38
+0.53%
6,272,020
0.96
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
-1.31%
3,664,597
0.56
Mar 05, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
1,572,598
0.24
Mar 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
1,924,672
0.27
Mar 03, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
2,963,073
0.41
Mar 02, 2026
0.41
0.42
0.38
0.39
0.39
-4.94%
8,993,732
1.27
Feb 27, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
6,991,620
0.96
Feb 26, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
983,522
0.13
Feb 25, 2026
0.41
0.42
0.39
0.41
0.41
-3.57%
5,473,377
0.73
Feb 24, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
3,235,720
0.43
Feb 23, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
1,910,917
0.26
Feb 20, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
2,837,701
0.38
Feb 19, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
2,656,432
0.35
Feb 18, 2026
0.42
0.43
0.40
0.41
0.41
0.00%
2,910,279
0.39
Feb 17, 2026
0.43
0.44
0.41
0.41
0.41
0.00%
4,617,738
0.61
Feb 16, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
5,840,800
0.78
Feb 13, 2026
0.41
0.45
0.40
0.41
0.41
0.00%
1,572,521
0.21
Feb 12, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
7,979,314
1.08
Feb 11, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
2,029,752
0.27
Feb 10, 2026
0.42
0.42
0.39
0.41
0.41
-2.41%
4,426,576
0.57
Feb 09, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
4,641,555
0.57
Feb 06, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
12,984,880
1.50
Feb 05, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,953,860
0.22
Feb 04, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
778,452
0.09
Feb 03, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
2,858,099
0.32
Feb 02, 2026
0.41
0.43
0.39
0.42
0.42
+1.22%
4,238,977
0.47
Rows: