Education
About Us
Working with TipRanks
Follow Us
Haydale Graphene (GB:HAYD)
LSE:HAYD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
1,953,860
0.22
Feb 04, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
778,452
0.09
Feb 03, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
2,858,099
0.32
Feb 02, 2026
0.41
0.43
0.39
0.42
0.42
+1.22%
4,238,977
0.47
Jan 30, 2026
0.40
0.43
0.39
0.41
0.41
+3.80%
5,596,567
0.62
Jan 29, 2026
0.40
0.40
0.38
0.40
0.40
+3.95%
24,635,730
2.77
Jan 28, 2026
0.44
0.45
0.35
0.38
0.38
-13.64%
47,157,008
5.14
Jan 27, 2026
0.46
0.46
0.43
0.44
0.44
-3.30%
12,046,510
1.02
Jan 26, 2026
0.46
0.47
0.45
0.46
0.46
-1.09%
7,351,052
0.62
Jan 23, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
3,479,927
0.30
Jan 22, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
8,104,357
0.69
Jan 21, 2026
0.48
0.49
0.45
0.46
0.46
-3.16%
13,121,140
1.13
Jan 20, 2026
0.48
0.49
0.46
0.48
0.48
-1.04%
6,987,866
0.59
Jan 19, 2026
0.48
0.52
0.46
0.48
0.48
0.00%
6,125,693
0.52
Jan 16, 2026
0.49
0.50
0.45
0.48
0.48
-2.04%
9,615,386
0.83
Jan 15, 2026
0.50
0.52
0.48
0.49
0.49
-1.01%
8,342,761
0.72
Jan 14, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
4,254,678
0.37
Jan 13, 2026
0.51
0.52
0.49
0.49
0.49
-2.97%
9,368,298
0.81
Jan 12, 2026
0.50
0.52
0.47
0.51
0.51
+3.06%
14,769,040
1.30
Jan 09, 2026
0.50
0.52
0.48
0.49
0.49
-2.00%
4,844,427
0.42
Jan 08, 2026
0.50
0.55
0.48
0.50
0.50
+4.17%
6,256,651
0.55
Jan 07, 2026
0.52
0.55
0.47
0.48
0.48
-7.69%
5,875,736
0.51
Jan 06, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
7,626,826
0.66
Jan 05, 2026
0.51
0.55
0.48
0.52
0.52
+5.26%
5,656,703
0.49
Jan 02, 2026
0.51
0.55
0.47
0.49
0.49
-3.14%
3,311,004
0.28
Jan 01, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.49
0.55
0.47
0.51
0.51
+5.15%
1,122,374
0.09
Dec 30, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
798,002
0.07
Dec 29, 2025
0.49
0.50
0.47
0.49
0.49
0.00%
17,903,320
1.54
Dec 26, 2025
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Dec 25, 2025
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Dec 24, 2025
0.49
0.50
0.47
0.49
0.49
0.00%
3,595,110
0.30
Dec 23, 2025
0.49
0.50
0.47
0.49
0.49
-1.02%
4,975,581
0.42
Dec 22, 2025
0.49
0.50
0.47
0.49
0.49
+1.03%
1,501,834
0.13
Dec 19, 2025
0.49
0.52
0.47
0.49
0.49
-3.00%
8,121,245
0.68
Dec 18, 2025
0.48
0.50
0.45
0.50
0.50
0.00%
9,182,815
0.77
Dec 17, 2025
0.53
0.55
0.46
0.50
0.50
-4.76%
8,399,667
0.71
Dec 16, 2025
0.53
0.55
0.50
0.53
0.53
-4.55%
4,874,095
0.41
Dec 15, 2025
0.55
0.60
0.50
0.55
0.55
+10.00%
10,842,510
0.93
Dec 12, 2025
0.58
0.60
0.50
0.50
0.50
-16.67%
19,873,230
1.74
Dec 11, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
1,623,419
0.14
Dec 10, 2025
0.60
0.65
0.55
0.60
0.60
-7.69%
3,262,199
0.28
Dec 09, 2025
0.63
0.70
0.60
0.65
0.65
-1.52%
6,083,468
0.52
Dec 08, 2025
0.65
0.70
0.60
0.66
0.66
-4.35%
9,206,898
0.78
Dec 05, 2025
0.60
0.70
0.60
0.69
0.69
+15.00%
25,139,100
2.17
Dec 04, 2025
0.55
0.65
0.55
0.60
0.60
+9.09%
9,745,749
0.85
Dec 03, 2025
0.55
0.60
0.51
0.55
0.55
0.00%
4,658,695
0.41
Dec 02, 2025
0.60
0.64
0.50
0.55
0.55
+4.76%
18,409,881
1.65
Dec 01, 2025
0.50
0.55
0.49
0.53
0.53
+5.00%
10,297,250
0.93
Nov 28, 2025
0.48
0.54
0.45
0.50
0.50
+5.26%
9,765,344
0.87
Rows: