Education
About Us
Working with TipRanks
Follow Us
Haydale Graphene (GB:HAYD)
LSE:HAYD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.49
0.52
0.47
0.49
0.48
-3.00%
8,121,245
0.68
Dec 18, 2025
0.48
0.50
0.45
0.50
0.50
0.00%
9,182,815
0.77
Dec 17, 2025
0.53
0.55
0.46
0.50
0.50
-4.76%
8,399,667
0.71
Dec 16, 2025
0.53
0.55
0.50
0.53
0.52
-4.55%
4,874,095
0.41
Dec 15, 2025
0.55
0.60
0.50
0.55
0.55
+10.00%
10,842,510
0.93
Dec 12, 2025
0.58
0.60
0.50
0.50
0.50
-16.67%
19,873,230
1.74
Dec 11, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
1,623,419
0.14
Dec 10, 2025
0.60
0.65
0.55
0.60
0.60
-7.69%
3,262,199
0.28
Dec 09, 2025
0.63
0.70
0.60
0.65
0.65
-1.52%
6,083,468
0.52
Dec 08, 2025
0.65
0.70
0.60
0.66
0.66
-4.35%
9,206,898
0.78
Dec 05, 2025
0.60
0.70
0.60
0.69
0.69
+15.00%
25,139,100
2.17
Dec 04, 2025
0.55
0.65
0.55
0.60
0.60
+9.09%
9,745,749
0.85
Dec 03, 2025
0.55
0.60
0.51
0.55
0.55
0.00%
4,658,695
0.41
Dec 02, 2025
0.60
0.64
0.50
0.55
0.55
+4.76%
18,409,881
1.65
Dec 01, 2025
0.50
0.55
0.49
0.53
0.52
+5.00%
10,297,250
0.93
Nov 28, 2025
0.48
0.54
0.45
0.50
0.50
+5.26%
9,765,344
0.87
Nov 27, 2025
0.48
0.60
0.45
0.48
0.48
0.00%
1,648,049
0.15
Nov 26, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
3,166,270
0.28
Nov 25, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
1,624,723
0.14
Nov 24, 2025
0.53
0.55
0.45
0.48
0.48
-9.52%
8,193,904
0.72
Nov 21, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
3,025,110
0.27
Nov 20, 2025
0.53
0.57
0.50
0.53
0.52
-4.55%
4,137,577
0.36
Nov 19, 2025
0.53
0.55
0.50
0.55
0.55
+4.76%
1,580,327
0.14
Nov 18, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
591,562
0.05
Nov 17, 2025
0.53
0.58
0.47
0.53
0.52
0.00%
4,980,081
0.44
Nov 14, 2025
0.50
0.55
0.45
0.53
0.52
+5.00%
15,394,210
1.37
Nov 13, 2025
0.53
0.55
0.48
0.50
0.50
-4.76%
16,732,449
1.50
Nov 12, 2025
0.58
0.60
0.50
0.53
0.52
-8.70%
24,969,420
2.32
Nov 11, 2025
0.60
0.61
0.50
0.58
0.58
-4.17%
44,960,207
4.46
Nov 10, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
7,368,308
0.74
Nov 07, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
5,253,114
0.53
Nov 06, 2025
0.63
0.69
0.55
0.60
0.60
-4.00%
10,717,450
1.08
Nov 05, 2025
0.65
0.70
0.60
0.63
0.62
-3.85%
10,057,280
1.02
Nov 04, 2025
0.68
0.70
0.60
0.65
0.65
-3.70%
6,898,264
0.70
Nov 03, 2025
0.68
0.75
0.65
0.68
0.68
+3.85%
16,032,830
1.65
Oct 31, 2025
0.73
0.75
0.60
0.65
0.65
-10.34%
64,526,312
7.35
Oct 30, 2025
0.59
0.95
0.54
0.73
0.72
+22.88%
180,690,797
30.45
Oct 29, 2025
0.59
0.63
0.55
0.59
0.59
0.00%
2,295,865
0.38
Oct 28, 2025
0.59
0.63
0.58
0.59
0.59
0.00%
2,078,916
0.34
Oct 27, 2025
0.58
0.65
0.55
0.59
0.59
+1.72%
3,123,411
0.50
Oct 24, 2025
0.63
0.67
0.55
0.58
0.58
-12.78%
12,185,770
1.99
Oct 23, 2025
0.70
0.75
0.60
0.67
0.66
+2.31%
16,195,490
2.73
Oct 22, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
1,402,244
0.23
Oct 21, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
1,449,214
0.24
Oct 20, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
8,520,047
1.40
Oct 17, 2025
0.65
0.70
0.60
0.65
0.65
-5.11%
4,448,429
0.71
Oct 16, 2025
0.68
0.73
0.60
0.69
0.68
+1.48%
4,776,542
0.72
Oct 15, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
4,030,565
0.56
Oct 14, 2025
0.65
0.75
0.60
0.68
0.68
+3.85%
9,303,938
1.25
Oct 13, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
8,135,553
1.05
Rows: