Education
About Us
Working with TipRanks
Follow Us
Hamak Gold Limited (GB:HAMA)
LSE:HAMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.05
1.20
1.04
1.18
1.18
+12.38%
2,081,163
0.27
Dec 19, 2025
1.05
1.10
1.02
1.05
1.05
0.00%
355,380
0.05
Dec 18, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
3,709,041
0.47
Dec 17, 2025
1.05
1.02
0.99
1.05
1.05
0.00%
294,088
0.04
Dec 16, 2025
1.10
1.10
1.00
1.05
1.05
-4.55%
1,977,296
0.25
Dec 15, 2025
1.20
1.25
1.05
1.10
1.10
-8.33%
2,200,247
0.28
Dec 12, 2025
1.20
1.25
1.15
1.20
1.20
-0.83%
487,258
0.06
Dec 11, 2025
1.20
1.25
1.15
1.21
1.21
0.00%
693,659
0.08
Dec 10, 2025
1.20
1.25
1.17
1.21
1.21
+0.83%
550,193
0.07
Dec 09, 2025
1.23
1.24
1.19
1.20
1.20
-2.04%
862,386
0.10
Dec 08, 2025
1.28
1.30
1.20
1.23
1.22
-3.92%
3,370,269
0.38
Dec 05, 2025
1.30
1.34
1.20
1.28
1.28
-5.56%
3,085,848
0.35
Dec 04, 2025
1.05
1.70
1.04
1.35
1.35
+28.57%
22,900,289
2.63
Dec 03, 2025
1.10
1.23
1.00
1.05
1.05
+0.96%
6,611,798
0.76
Dec 02, 2025
0.98
1.04
0.90
1.04
1.04
+6.67%
3,124,547
0.36
Dec 01, 2025
1.00
1.03
0.95
0.98
0.98
-2.50%
2,739,980
0.31
Nov 28, 2025
1.00
1.05
0.96
1.00
1.00
0.00%
3,826,068
0.43
Nov 27, 2025
1.00
1.05
0.95
1.00
1.00
0.00%
2,547,586
0.29
Nov 26, 2025
1.03
1.05
0.90
1.00
1.00
-4.76%
9,581,128
1.08
Nov 25, 2025
1.03
1.05
0.97
1.05
1.05
+2.44%
7,348,102
0.82
Nov 24, 2025
1.08
1.10
1.00
1.03
1.02
-4.65%
9,673,554
1.09
Nov 21, 2025
1.15
1.15
1.00
1.08
1.08
-6.52%
9,772,127
1.10
Nov 20, 2025
1.20
1.25
1.01
1.15
1.15
-4.17%
10,160,880
1.15
Nov 19, 2025
1.20
1.25
1.15
1.20
1.20
0.00%
731,322
0.08
Nov 18, 2025
1.25
1.30
1.10
1.20
1.20
-4.00%
2,430,301
0.27
Nov 17, 2025
1.28
1.30
1.24
1.25
1.25
-1.96%
1,848,369
0.20
Nov 14, 2025
1.38
1.40
1.20
1.28
1.28
-7.27%
3,133,416
0.33
Nov 13, 2025
1.40
1.45
1.35
1.38
1.38
+1.10%
661,417
0.07
Nov 12, 2025
1.40
1.45
1.35
1.36
1.36
-9.33%
3,035,249
0.31
Nov 11, 2025
1.45
1.50
1.38
1.50
1.50
+3.45%
2,707,401
0.28
Nov 10, 2025
1.35
1.60
1.40
1.45
1.45
+7.41%
3,856,902
0.39
Nov 07, 2025
1.28
1.40
1.20
1.35
1.35
+5.88%
2,925,595
0.30
Nov 06, 2025
1.25
1.40
1.20
1.28
1.28
+2.00%
5,934,355
0.60
Nov 05, 2025
1.25
1.32
1.20
1.25
1.25
-3.85%
3,460,788
0.34
Nov 04, 2025
1.35
1.40
1.24
1.30
1.30
-3.70%
7,022,344
0.69
Nov 03, 2025
1.50
1.50
1.30
1.35
1.35
-11.48%
7,302,967
0.70
Oct 31, 2025
1.25
1.79
1.20
1.53
1.52
+22.00%
26,342,600
2.46
Oct 30, 2025
1.30
1.34
1.20
1.25
1.25
-3.85%
5,629,706
0.47
Oct 29, 2025
1.33
1.35
1.25
1.30
1.30
-1.89%
9,751,652
0.81
Oct 28, 2025
1.38
1.45
1.30
1.33
1.32
-5.36%
4,104,486
0.33
Oct 27, 2025
1.55
1.56
1.30
1.40
1.40
-9.68%
9,149,475
0.70
Oct 24, 2025
1.60
1.60
1.40
1.55
1.55
-3.13%
10,400,590
0.77
Oct 23, 2025
1.85
1.90
1.60
1.60
1.60
-13.51%
4,866,652
0.35
Oct 22, 2025
2.00
2.10
1.70
1.85
1.85
-2.63%
7,038,738
0.50
Oct 21, 2025
1.80
2.00
1.60
1.90
1.90
+5.56%
10,055,720
0.69
Oct 20, 2025
1.90
1.91
1.60
1.80
1.80
-5.26%
5,079,733
0.33
Oct 17, 2025
1.60
2.10
1.50
1.90
1.90
+16.56%
19,047,891
1.14
Oct 16, 2025
1.65
1.80
1.50
1.63
1.63
-4.68%
8,156,982
0.46
Oct 15, 2025
2.00
2.20
1.45
1.71
1.71
-16.59%
56,533,359
3.28
Oct 14, 2025
2.20
2.20
2.00
2.05
2.05
-6.82%
4,639,512
0.27
Rows: