Hamak Gold Limited (GB:HAMA)
LSE:HAMA
Want to see GB:HAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.75
0.83
0.70
0.80
0.80
+3.23%
4,758,997
3.93
May 21, 2026
0.83
0.85
0.75
0.78
0.78
-6.06%
1,301,290
1.09
May 20, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
578,388
0.47
May 19, 2026
0.88
0.90
0.80
0.83
0.83
-2.94%
1,228,552
0.97
May 18, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
467,595
0.36
May 15, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
323,298
0.25
May 14, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
60,103
0.05
May 13, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
500,111
0.37
May 12, 2026
0.90
0.95
0.80
0.85
0.85
-5.56%
2,355,023
1.80
May 11, 2026
0.88
0.95
0.85
0.90
0.90
+12.50%
5,812,470
4.67
May 08, 2026
0.90
0.95
0.75
0.80
0.80
-11.11%
1,673,459
1.36
May 07, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
811,356
0.65
May 06, 2026
0.90
0.93
0.85
0.90
0.90
0.00%
311,335
0.24
May 05, 2026
0.90
0.95
0.86
0.90
0.90
0.00%
90,288
0.07
May 04, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
111,843
0.08
Apr 30, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
110,173
0.08
Apr 29, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
830,808
0.57
Apr 28, 2026
0.93
0.95
0.91
0.90
0.90
-2.70%
291,998
0.19
Apr 27, 2026
0.95
1.00
0.80
0.93
0.93
-2.63%
3,754,895
2.47
Apr 24, 2026
0.95
1.00
0.97
0.95
0.95
0.00%
221,170
0.12
Apr 23, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
624,613
0.32
Apr 22, 2026
1.03
1.10
0.90
0.95
0.95
-7.32%
1,716,575
0.87
Apr 21, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
344,686
0.17
Apr 20, 2026
1.03
1.10
0.95
1.03
1.03
-1.82%
839,023
0.42
Apr 17, 2026
1.00
1.10
0.90
1.04
1.04
+4.40%
635,062
0.31
Apr 16, 2026
1.00
1.10
0.94
1.00
1.00
0.00%
411,375
0.20
Apr 15, 2026
1.18
1.20
0.90
1.00
1.00
-14.82%
2,911,392
1.43
Apr 14, 2026
0.93
1.40
0.90
1.17
1.17
+23.58%
12,447,580
6.67
Apr 13, 2026
0.88
0.95
0.80
0.95
0.95
+8.57%
1,176,763
0.59
Apr 10, 2026
0.80
0.95
0.76
0.88
0.88
+9.38%
1,354,678
0.68
Apr 09, 2026
0.80
0.85
0.76
0.80
0.80
0.00%
331,765
0.16
Apr 08, 2026
0.75
0.85
0.70
0.80
0.80
+6.67%
1,471,722
0.73
Apr 07, 2026
0.73
0.82
0.70
0.75
0.75
+1.35%
1,488,179
0.73
Apr 06, 2026
0.74
0.80
0.70
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.80
0.70
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.83
0.80
0.70
0.74
0.74
-10.30%
7,681,703
3.56
Apr 01, 2026
0.83
0.90
0.75
0.83
0.83
0.00%
813,620
0.37
Mar 31, 2026
0.83
0.90
0.75
0.83
0.83
0.00%
198,943
0.09
Mar 30, 2026
0.83
0.90
0.75
0.83
0.83
0.00%
243,057
0.11
Mar 27, 2026
0.83
0.90
0.81
0.83
0.83
+12.24%
597,098
0.27
Mar 26, 2026
0.78
0.90
0.74
0.74
0.74
-8.13%
1,060,595
0.48
Mar 25, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
1,665,760
0.75
Mar 24, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
122,838
0.05
Mar 23, 2026
0.85
0.90
0.70
0.80
0.80
-5.88%
1,999,838
0.90
Mar 20, 2026
0.85
0.89
0.81
0.85
0.85
0.00%
294,004
0.13
Mar 19, 2026
0.90
0.90
0.70
0.85
0.85
-5.56%
4,089,286
1.85
Mar 18, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
152,994
0.07
Mar 17, 2026
0.90
0.95
0.85
0.90
0.90
-2.70%
751,933
0.33
Mar 16, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
485,817
0.21
Rows: